Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₉627
+0.00%
$ 60.15 million $ 125,468
4:22 PM $ 0.0₉627
+0.00%
$ 60.15 million $ 125,461
4:20 PM $ 0.0₉628
+0.00%
$ 60.15 million $ 125,457
4:08 PM $ 0.0₉628
+0.00%
$ 60.27 million $ 126,912
3:58 PM $ 0.0₉63
+0.00%
$ 60.44 million $ 126,897
3:56 PM $ 0.0₉63
+0.00%
$ 60.44 million $ 128,070
3:55 PM $ 0.0₉634
+0.00%
$ 60.44 million $ 130,909
3:51 PM $ 0.0₉634
+0.00%
$ 60.88 million $ 131,827
3:41 PM $ 0.0₉642
+0.00%
$ 61.57 million $ 132,874
3:40 PM $ 0.0₉642
+0.00%
$ 61.57 million $ 132,874
3:39 PM $ 0.0₉66
+0.00%
$ 63.32 million $ 136,777
3:35 PM $ 0.0₉661
-0.02%
$ 63.32 million $ 136,216
3:33 PM $ 0.0₉661
+0.00%
$ 63.38 million $ 136,265
3:31 PM $ 0.0₉662
-0.03%
$ 63.38 million $ 134,863
3:30 PM $ 0.0₉687
+0.00%
$ 63.38 million $ 134,863
3:28 PM $ 0.0₉687
-0.06%
$ 65.93 million $ 139,848
3:27 PM $ 0.0₉647
+0.00%
$ 65.93 million $ 139,848
3:25 PM $ 0.0₉646
-0.15%
$ 65.93 million $ 131,283
3:20 PM $ 0.0₉65
+0.00%
$ 64.88 million $ 130,436
3:19 PM $ 0.0₉676
+0.00%
$ 64.88 million $ 130,436
3:16 PM $ 0.0₉673
+0.00%
$ 64.88 million $ 134,247
3:15 PM $ 0.0₉671
+0.00%
$ 64.88 million $ 134,421
3:11 PM $ 0.0₉671
+0.00%
$ 64.35 million $ 133,033
3:10 PM $ 0.0₉673
+0.00%
$ 64.35 million $ 133,033
3:04 PM $ 0.0₉677
+0.00%
$ 64.95 million $ 133,037
3:03 PM $ 0.0₉674
+0.00%
$ 64.95 million $ 132,115
2:59 PM $ 0.0₉675
+0.00%
$ 64.73 million $ 131,744
2:55 PM $ 0.0₉672
+0.00%
$ 64.73 million $ 130,020
2:54 PM $ 0.0₉671
-0.25%
$ 64.37 million $ 128,769
2:53 PM $ 0.0₉673
+0.00%
$ 64.37 million $ 128,769
2:51 PM $ 0.0₉67
+0.00%
$ 64.37 million $ 126,992
2:50 PM $ 0.0₉664
+0.00%
$ 64.37 million $ 126,985
2:46 PM $ 0.0₉661
+0.00%
$ 63.47 million $ 124,647
2:44 PM $ 0.0₉661
+0.00%
$ 63.46 million $ 124,588
2:41 PM $ 0.0₉682
+0.00%
$ 63.46 million $ 124,692
2:36 PM $ 0.0₉681
+0.00%
$ 65.38 million $ 128,974
2:34 PM $ 0.0₉678
+0.00%
$ 65.09 million $ 126,967
2:33 PM $ 0.0₉678
+0.00%
$ 65.09 million $ 126,962
2:30 PM $ 0.0₉675
+0.00%
$ 65.09 million $ 125,120
2:29 PM $ 0.0₉63
+0.00%
$ 60.48 million $ 125,120
2:27 PM $ 0.0₉655
+0.00%
$ 60.48 million $ 117,055
2:24 PM $ 0.0₉653
+0.00%
$ 62.62 million $ 120,169
2:23 PM $ 0.0₉653
+0.00%
$ 62.62 million $ 120,169
2:15 PM $ 0.0₉653
+0.00%
$ 62.59 million $ 120,391
2:12 PM $ 0.0₉652
+0.00%
$ 62.59 million $ 121,879
2:10 PM $ 0.0₉653
+0.00%
$ 62.59 million $ 121,562
2:02 PM $ 0.0₉653
+0.00%
$ 62.63 million $ 121,566
1:59 PM $ 0.0₉654
-0.03%
$ 62.71 million $ 121,771
1:58 PM $ 0.0₉654
-0.45%
$ 62.71 million $ 121,729
1:57 PM $ 0.0₉657
-0.09%
$ 62.71 million $ 121,958
Download