Napoleon Token V2 Historical Data

NPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₉789
+0.13%
$ 75.74 million $ 13,858
Apr 25, 4 PM $ 0.0₉79
+0.00%
$ 75.85 million $ 15,494
Apr 25, 2 PM $ 0.0₉789
+0.06%
$ 75.69 million $ 16,798
Apr 25, 1 PM $ 0.0₉79
-0.05%
$ 75.84 million $ 17,636
Apr 25, 12 PM $ 0.0₉791
+0.00%
$ 75.92 million $ 19,777
Apr 25, 11 AM $ 0.0₉791
+0.00%
$ 75.94 million $ 20,996
Apr 25, 10 AM $ 0.0₉791
+1.09%
$ 75.9 million $ 21,978
Apr 25, 9 AM $ 0.0₉783
-0.09%
$ 75.11 million $ 18,641
Apr 25, 8 AM $ 0.0₉783
+0.17%
$ 75.11 million $ 18,662
Apr 25, 7 AM $ 0.0₉781
-0.14%
$ 74.99 million $ 18,675
Apr 25, 6 AM $ 0.0₉783
-0.16%
$ 75.15 million $ 22,362
Apr 25, 5 AM $ 0.0₉785
+0.00%
$ 75.34 million $ 21,508
Apr 25, 4 AM $ 0.0₉785
+0.03%
$ 75.35 million $ 23,229
Apr 25, 3 AM $ 0.0₉785
+0.04%
$ 75.35 million $ 25,349
Apr 25, 2 AM $ 0.0₉784
-0.53%
$ 75.28 million $ 25,786
Apr 25, 1 AM $ 0.0₉789
-0.58%
$ 75.68 million $ 28,730
Apr 25, 12 AM $ 0.0₉793
-0.03%
$ 76.12 million $ 27,869
Apr 24, 11 PM $ 0.0₉796
+0.13%
$ 76.36 million $ 30,090
Apr 24, 10 PM $ 0.0₉796
-0.15%
$ 76.38 million $ 29,780
Apr 24, 9 PM $ 0.0₉797
+0.00%
$ 76.52 million $ 30,700
Apr 24, 7 PM $ 0.0₉797
+0.08%
$ 76.45 million $ 30,686
Apr 24, 6 PM $ 0.0₉798
+0.32%
$ 76.6 million $ 30,535
Apr 24, 5 PM $ 0.0₉797
-0.05%
$ 76.53 million $ 30,487
Apr 24, 4 PM $ 0.0₉798
-0.35%
$ 76.58 million $ 29,562
Apr 24, 3 PM $ 0.0₉801
-0.28%
$ 76.85 million $ 29,918
Apr 24, 2 PM $ 0.0₉803
-0.38%
$ 77.06 million $ 31,828
Apr 24, 1 PM $ 0.0₉806
+0.51%
$ 77.36 million $ 35,169
Apr 24, 12 PM $ 0.0₉802
-0.02%
$ 76.97 million $ 37,693
Apr 24, 11 AM $ 0.0₉802
+0.38%
$ 77 million $ 39,250
Apr 24, 10 AM $ 0.0₉798
-0.28%
$ 76.6 million $ 37,695
Apr 24, 9 AM $ 0.0₉8
-0.07%
$ 76.8 million $ 38,656
Apr 24, 8 AM $ 0.0₉8
+0.01%
$ 76.8 million $ 48,272
Apr 24, 7 AM $ 0.0₉799
+0.77%
$ 76.7 million $ 48,442
Apr 24, 6 AM $ 0.0₉793
-0.15%
$ 76.14 million $ 46,932
Apr 24, 5 AM $ 0.0₉795
+0.00%
$ 76.31 million $ 47,235
Apr 24, 4 AM $ 0.0₉795
-0.76%
$ 76.27 million $ 45,631
Apr 24, 3 AM $ 0.0₉802
-0.36%
$ 76.94 million $ 44,707
Apr 24, 2 AM $ 0.0₉802
+0.35%
$ 77.01 million $ 44,238
Apr 24, 1 AM $ 0.0₉803
-0.26%
$ 77.05 million $ 41,378
Apr 24, 12 AM $ 0.0₉805
-1.00%
$ 77.26 million $ 42,480
Apr 23, 11 PM $ 0.0₉813
-0.13%
$ 78.06 million $ 39,404
Apr 23, 10 PM $ 0.0₉812
+0.52%
$ 77.95 million $ 39,124
Apr 23, 8 PM $ 0.0₉811
+0.00%
$ 77.78 million $ 38,388
Apr 23, 5 PM $ 0.0₉811
+0.14%
$ 77.83 million $ 38,495
Apr 23, 4 PM $ 0.0₉81
-0.03%
$ 77.69 million $ 38,764
Apr 23, 3 PM $ 0.0₉81
+0.77%
$ 77.75 million $ 38,982
Apr 23, 2 PM $ 0.0₉805
+1.52%
$ 77.24 million $ 36,148
Apr 23, 1 PM $ 0.0₉793
-1.47%
$ 76.13 million $ 35,332
Apr 23, 12 PM $ 0.0₉805
+0.01%
$ 77.27 million $ 31,088
Apr 23, 11 AM $ 0.0₉805
-0.39%
$ 77.26 million $ 29,106