Napoleon Token V2 Historical Data

NPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₉808
+0.45%
$ 77.57 million $ 29,520
Apr 23, 9 AM $ 0.0₉803
+2.86%
$ 77.04 million $ 28,537
Apr 23, 8 AM $ 0.0₉783
-0.18%
$ 75.15 million $ 23,427
Apr 23, 7 AM $ 0.0₉785
-0.14%
$ 75.29 million $ 23,050
Apr 23, 6 AM $ 0.0₉785
-0.15%
$ 75.34 million $ 20,098
Apr 23, 5 AM $ 0.0₉786
+0.02%
$ 75.45 million $ 25,390
Apr 23, 4 AM $ 0.0₉786
-0.26%
$ 75.4 million $ 26,563
Apr 23, 3 AM $ 0.0₉786
-0.21%
$ 75.44 million $ 26,620
Apr 23, 2 AM $ 0.0₉788
-0.09%
$ 75.65 million $ 26,977
Apr 23, 1 AM $ 0.0₉788
+0.33%
$ 75.63 million $ 26,825
Apr 23, 12 AM $ 0.0₉784
-0.29%
$ 75.23 million $ 27,483
Apr 22, 10 PM $ 0.0₉785
+0.00%
$ 75.31 million $ 28,427
Apr 22, 7 PM $ 0.0₉786
+0.13%
$ 75.41 million $ 28,875
Apr 22, 6 PM $ 0.0₉784
-0.15%
$ 75.23 million $ 28,799
Apr 22, 5 PM $ 0.0₉784
-0.25%
$ 75.19 million $ 28,843
Apr 22, 4 PM $ 0.0₉785
-0.13%
$ 75.31 million $ 29,871
Apr 22, 3 PM $ 0.0₉786
-0.35%
$ 75.39 million $ 29,479
Apr 22, 2 PM $ 0.0₉788
+0.93%
$ 75.66 million $ 28,937
Apr 22, 1 PM $ 0.0₉781
+0.06%
$ 74.94 million $ 25,975
Apr 22, 12 PM $ 0.0₉78
+0.23%
$ 74.86 million $ 26,048
Apr 22, 11 AM $ 0.0₉778
-0.05%
$ 74.7 million $ 30,377
Apr 22, 10 AM $ 0.0₉779
+0.11%
$ 74.74 million $ 30,059
Apr 22, 9 AM $ 0.0₉777
+1.33%
$ 74.54 million $ 40,798
Apr 22, 8 AM $ 0.0₉767
+0.14%
$ 73.56 million $ 36,880
Apr 22, 7 AM $ 0.0₉766
-0.01%
$ 73.47 million $ 37,190
Apr 22, 6 AM $ 0.0₉765
-0.74%
$ 73.43 million $ 37,259
Apr 22, 5 AM $ 0.0₉77
+1.06%
$ 73.85 million $ 33,897
Apr 22, 4 AM $ 0.0₉762
+0.00%
$ 73.11 million $ 31,116
Apr 22, 3 AM $ 0.0₉762
-0.01%
$ 73.1 million $ 32,809
Apr 22, 2 AM $ 0.0₉765
-0.48%
$ 73.37 million $ 31,427
Apr 22, 1 AM $ 0.0₉769
-0.91%
$ 73.75 million $ 31,022
Apr 22, 12 AM $ 0.0₉776
+0.00%
$ 74.46 million $ 29,374
Apr 21, 11 PM $ 0.0₉778
-0.30%
$ 74.63 million $ 28,370
Apr 21, 7 PM $ 0.0₉781
+0.00%
$ -- $ 29,051
Apr 21, 6 PM $ 0.0₉779
+0.00%
$ 74.79 million $ 29,248
Apr 21, 5 PM $ 0.0₉781
+0.35%
$ 74.95 million $ 29,026
Apr 21, 4 PM $ 0.0₉778
-0.25%
$ 74.66 million $ 28,303
Apr 21, 3 PM $ 0.0₉78
+0.16%
$ 74.86 million $ 30,912
Apr 21, 2 PM $ 0.0₉779
-0.56%
$ 74.71 million $ 34,917
Apr 21, 1 PM $ 0.0₉783
-0.02%
$ 75.16 million $ 35,221
Apr 21, 12 PM $ 0.0₉784
+1.04%
$ 75.22 million $ 34,914
Apr 21, 11 AM $ 0.0₉779
+0.11%
$ 74.8 million $ 30,952
Apr 21, 10 AM $ 0.0₉781
+3.62%
$ 74.97 million $ 30,791
Apr 21, 9 AM $ 0.0₉756
-0.05%
$ 72.52 million $ 25,304
Apr 21, 8 AM $ 0.0₉756
+0.12%
$ 72.59 million $ 29,022
Apr 21, 7 AM $ 0.0₉756
-0.01%
$ 72.54 million $ 30,772
Apr 21, 6 AM $ 0.0₉756
+0.09%
$ 72.57 million $ 32,069
Apr 21, 5 AM $ 0.0₉756
-0.12%
$ 72.5 million $ 33,443
Apr 21, 4 AM $ 0.0₉757
+0.03%
$ 72.62 million $ 32,988
Apr 21, 3 AM $ 0.0₉757
-0.26%
$ 72.61 million $ 34,031