Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₉907
-0.77%
$ 87.06 million $ 127,552
Mar 25, 2026 $ 0.0₉915
-2.51%
$ 87.81 million $ 105,718
Mar 24, 2026 $ 0.0₉938
-0.50%
$ 90.02 million $ 126,461
Mar 23, 2026 $ 0.0₉943
+2.32%
$ 90.48 million $ 61,630
Mar 22, 2026 $ 0.0₉922
+4.60%
$ 88.5 million $ 79,720
Mar 21, 2026 $ 0.0₉875
-11.97%
$ 83.93 million $ 171,470
Mar 20, 2026 $ 0.0₉993
+8.55%
$ 95.3 million $ 120,051
Mar 19, 2026 $ 0.0₉918
+7.84%
$ 88.13 million $ 101,440
Mar 18, 2026 $ 0.0₉852
-9.43%
$ 81.72 million $ 151,949
Mar 17, 2026 $ 0.0₉939
-23.93%
$ 90.15 million $ 371,211
Mar 16, 2026 $ 0.0₈123
+13.04%
$ 118.33 million $ 161,191
Mar 15, 2026 $ 0.0₈109
+15.26%
$ 104.6 million $ 119,443
Mar 14, 2026 $ 0.0₉948
+23.92%
$ 90.95 million $ 227,226
Mar 13, 2026 $ 0.0₉766
+22.55%
$ 73.51 million $ 94,212
Mar 12, 2026 $ 0.0₉625
+19.79%
$ 60.01 million $ 100,877
Mar 11, 2026 $ 0.0₉522
+9.78%
$ 50.09 million $ 56,408
Mar 10, 2026 $ 0.0₉476
+2.78%
$ 45.66 million $ 43,547
Mar 9, 2026 $ 0.0₉463
+16.52%
$ 44.43 million $ 55,316
Mar 8, 2026 $ 0.0₉398
+30.09%
$ 38.16 million $ 127,320
Mar 7, 2026 $ 0.0₉306
+32.33%
$ 29.33 million $ 52,878
Mar 6, 2026 $ 0.0₉231
+15.45%
$ 22.16 million $ 21,713
Mar 5, 2026 $ 0.0₉2
+10.14%
$ 19.19 million $ 30,072
Mar 4, 2026 $ 0.0₉182
+16.13%
$ 17.44 million $ 31,001
Mar 3, 2026 $ 0.0₉156
+7.04%
$ 15.02 million $ 16,713
Mar 2, 2026 $ 0.0₉146
+16.64%
$ 14.03 million $ 14,468
Mar 1, 2026 $ 0.0₉125
+2.56%
$ 12.01 million $ 9,900
Feb 28, 2026 $ 0.0₉122
+3.61%
$ 11.72 million $ 31,878
Feb 27, 2026 $ 0.0₉113
-0.56%
$ 10.84 million $ 17,138
Feb 26, 2026 $ 0.0₉113
+5.45%
$ -- $ 5,821
Feb 25, 2026 $ 0.0₉107
-0.49%
$ 10.24 million $ 117
Feb 24, 2026 $ 0.0₉102
+2.55%
$ -- $ 25,137
Feb 23, 2026 $ 0.0₁₀993
+9.16%
$ -- $ 9,440
Feb 22, 2026 $ 0.0₁₀91
-2.44%
$ 8.73 million $ 2,033
Feb 21, 2026 $ 0.0₁₀935
-4.35%
$ 8.97 million $ 348
Feb 20, 2026 $ 0.0₁₀977
-1.42%
$ 9.37 million $ 2,719
Feb 19, 2026 $ 0.0₁₀992
-17.19%
$ 9.52 million $ 976
Feb 18, 2026 $ 0.0₁₀774
-0.20%
$ 7.43 million $ 311
Feb 17, 2026 $ 0.0₁₀779
+0.73%
$ 7.47 million $ 1,466
Feb 16, 2026 $ 0.0₁₀773
+2.52%
$ 7.42 million $ 1,568
Feb 15, 2026 $ 0.0₁₀753
+6.48%
$ 7.23 million $ 593
Feb 14, 2026 $ 0.0₁₀707
-1.66%
$ 6.79 million $ 352
Feb 13, 2026 $ 0.0₁₀72
-12.57%
$ 6.91 million $ 16,715
Feb 12, 2026 $ 0.0₁₀823
-10.09%
$ 7.89 million $ 5,651
Feb 11, 2026 $ 0.0₁₀934
-5.01%
$ 8.96 million $ 6,022
Feb 10, 2026 $ 0.0₁₀983
+23.77%
$ 9.43 million $ 33,330
Feb 9, 2026 $ 0.0₁₀797
+6.57%
$ 7.65 million $ 9,496
Feb 8, 2026 $ 0.0₁₀747
+7.90%
$ 7.17 million $ 11,556
Feb 7, 2026 $ 0.0₁₀693
+0.63%
$ 6.65 million $ 2,434
Feb 6, 2026 $ 0.0₁₀689
+47.73%
$ 6.61 million $ 57,321
Feb 5, 2026 $ 0.0₁₀466
-65.69%
$ 4.47 million $ 86,977