Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₉653
+0.00%
$ 62.62 million $ 120,169
2:15 PM $ 0.0₉653
+0.00%
$ 62.59 million $ 120,391
2:12 PM $ 0.0₉652
+0.00%
$ 62.59 million $ 121,879
2:10 PM $ 0.0₉653
+0.00%
$ 62.59 million $ 121,562
2:02 PM $ 0.0₉653
+0.00%
$ 62.63 million $ 121,566
1:59 PM $ 0.0₉654
-0.03%
$ 62.71 million $ 121,771
1:58 PM $ 0.0₉654
-0.45%
$ 62.71 million $ 121,729
1:57 PM $ 0.0₉657
-0.09%
$ 62.71 million $ 121,958
1:56 PM $ 0.0₉657
+0.00%
$ 62.71 million $ 121,995
1:54 PM $ 0.0₉668
+0.00%
$ 64.09 million $ 122,056
1:50 PM $ 0.0₉668
+0.00%
$ 64.09 million $ 124,324
1:49 PM $ 0.0₉668
+0.00%
$ 64.07 million $ 124,320
1:46 PM $ 0.0₉668
+0.00%
$ 64.07 million $ 124,341
1:44 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,344
1:42 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,347
1:39 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,384
1:33 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,437
1:32 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,427
1:31 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,426
1:28 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,414
1:27 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,414
1:26 PM $ 0.0₉668
+0.00%
$ 64.06 million $ 124,383
1:24 PM $ 0.0₉668
+0.00%
$ 64.05 million $ 124,366
1:22 PM $ 0.0₉667
+0.00%
$ 64.05 million $ 124,335
1:21 PM $ 0.0₉667
+0.00%
$ 64.05 million $ 124,277
1:20 PM $ 0.0₉667
+0.02%
$ 64.05 million $ 124,174
1:17 PM $ 0.0₉667
+0.00%
$ 64.04 million $ 128,003
1:16 PM $ 0.0₉667
-0.03%
$ 64.04 million $ 127,783
1:15 PM $ 0.0₉668
+0.02%
$ 64.04 million $ 127,655
1:14 PM $ 0.0₉668
-0.06%
$ 64.05 million $ 127,460
1:13 PM $ 0.0₉668
+0.01%
$ 64.05 million $ 127,132
1:12 PM $ 0.0₉668
+0.00%
$ 64.05 million $ 127,132
1:11 PM $ 0.0₉668
+0.00%
$ 64.05 million $ 127,741
1:10 PM $ 0.0₉668
+0.02%
$ 64.05 million $ 127,440
1:09 PM $ 0.0₉668
-0.02%
$ 64.12 million $ 127,263
1:08 PM $ 0.0₉668
+0.01%
$ 64.12 million $ 127,263
1:07 PM $ 0.0₉668
+0.01%
$ 64.12 million $ 127,198
1:06 PM $ 0.0₉669
+0.00%
$ 64.12 million $ 126,984
1:05 PM $ 0.0₉669
-0.01%
$ 64.12 million $ 126,978
1:04 PM $ 0.0₉669
-0.02%
$ 64.16 million $ 126,813
1:03 PM $ 0.0₉669
+0.01%
$ 64.16 million $ 126,813
1:02 PM $ 0.0₉669
+0.00%
$ 64.16 million $ 126,656
1:01 PM $ 0.0₉669
+0.02%
$ 64.16 million $ 126,485
1:00 PM $ 0.0₉668
+0.00%
$ 64.16 million $ 126,493
12:59 PM $ 0.0₉668
+0.37%
$ 64.1 million $ 126,493
12:58 PM $ 0.0₉666
+0.00%
$ 64.1 million $ 126,038
12:57 PM $ 0.0₉655
-1.27%
$ 64.1 million $ 123,890
12:55 PM $ 0.0₉656
+0.02%
$ 64.1 million $ 125,592
12:54 PM $ 0.0₉656
+0.00%
$ 63 million $ 124,030
12:52 PM $ 0.0₉656
+0.00%
$ 63 million $ 124,385