Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₉606
+3.34%
$ 58.19 million $ 114,334
May 11, 8 AM $ 0.0₉58
-1.34%
$ 55.62 million $ 105,265
May 11, 7 AM $ 0.0₉588
-1.17%
$ 56.38 million $ 57,244
May 11, 6 AM $ 0.0₉592
-5.34%
$ 56.82 million $ 53,253
May 11, 5 AM $ 0.0₉626
+1.55%
$ 60.03 million $ 49,855
May 11, 4 AM $ 0.0₉616
+5.57%
$ 59.12 million $ 49,641
May 11, 3 AM $ 0.0₉584
+6.90%
$ 55.99 million $ 39,172
May 11, 2 AM $ 0.0₉546
-7.26%
$ 52.37 million $ 35,226
May 11, 1 AM $ 0.0₉589
+3.47%
$ 56.47 million $ 37,854
May 11, 12 AM $ 0.0₉569
-2.49%
$ 54.58 million $ 35,927
May 10, 11 PM $ 0.0₉584
-0.74%
$ 56.02 million $ 32,686
May 10, 10 PM $ 0.0₉589
-3.67%
$ 56.5 million $ 30,753
May 10, 7 PM $ 0.0₉694
+0.00%
$ 66.64 million $ 36,352
May 10, 6 PM $ 0.0₉694
+0.44%
$ 66.61 million $ 35,830
May 10, 5 PM $ 0.0₉691
+2.99%
$ 66.31 million $ 34,114
May 10, 4 PM $ 0.0₉671
+0.43%
$ 64.37 million $ 31,998
May 10, 3 PM $ 0.0₉668
+13.61%
$ 64.08 million $ 31,581
May 10, 2 PM $ 0.0₉684
+15.91%
$ 65.59 million $ 30,524
May 10, 1 PM $ 0.0₉692
+10.99%
$ 66.43 million $ 29,832
May 10, 12 PM $ 0.0₉624
-2.82%
$ 59.86 million $ 27,037
May 10, 11 AM $ 0.0₉642
-1.44%
$ 61.6 million $ 28,891
May 10, 10 AM $ 0.0₉651
-10.15%
$ 62.5 million $ 29,530
May 10, 9 AM $ 0.0₉725
-2.75%
$ 69.56 million $ 34,667
May 10, 8 AM $ 0.0₉745
+1.90%
$ 71.53 million $ 35,860
May 10, 7 AM $ 0.0₉744
+1.56%
$ 71.43 million $ 54,580
May 10, 6 AM $ 0.0₉733
-0.46%
$ 70.34 million $ 54,158
May 10, 5 AM $ 0.0₉736
+6.26%
$ 70.66 million $ 51,590
May 10, 4 AM $ 0.0₉693
-7.95%
$ 66.47 million $ 47,291
May 10, 3 AM $ 0.0₉753
+15.64%
$ 72.22 million $ 50,654
May 10, 2 AM $ 0.0₉65
+1.90%
$ 62.41 million $ 46,063
May 10, 1 AM $ 0.0₉638
-0.45%
$ 61.25 million $ 47,794
May 10, 12 AM $ 0.0₉641
-9.41%
$ 61.51 million $ 50,861
May 9, 11 PM $ 0.0₉703
+9.63%
$ 67.48 million $ 63,880
May 9, 10 PM $ 0.0₉652
-9.34%
$ 62.58 million $ 58,553
May 9, 8 PM $ 0.0₉629
-13.82%
$ 60.4 million $ 65,028
May 9, 4 PM $ 0.0₉696
+1.27%
$ 66.83 million $ 61,582
May 9, 3 PM $ 0.0₉689
+0.01%
$ 66.11 million $ 61,612
May 9, 2 PM $ 0.0₉689
+1.62%
$ 66.12 million $ 61,620
May 9, 1 PM $ 0.0₉678
+0.86%
$ 65.07 million $ 63,953
May 9, 12 PM $ 0.0₉672
-4.27%
$ 64.51 million $ 63,868
May 9, 11 AM $ 0.0₉702
-1.33%
$ 67.39 million $ 64,054
May 9, 10 AM $ 0.0₉712
+1.17%
$ 68.3 million $ 66,246
May 9, 9 AM $ 0.0₉703
+0.88%
$ 67.47 million $ 64,822
May 9, 8 AM $ 0.0₉697
+6.34%
$ 66.86 million $ 63,841
May 9, 7 AM $ 0.0₉655
+0.11%
$ 62.87 million $ 49,298
May 9, 6 AM $ 0.0₉654
-1.00%
$ 62.8 million $ 48,812
May 9, 5 AM $ 0.0₉661
+0.62%
$ 63.43 million $ 49,338
May 9, 4 AM $ 0.0₉657
+0.36%
$ 63.01 million $ 56,337
May 9, 3 AM $ 0.0₉655
-2.53%
$ 62.86 million $ 57,679
May 9, 2 AM $ 0.0₉672
-0.76%
$ 64.5 million $ 59,170