Napoleon Token V2 Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₉669
+0.00%
$ 64.16 million $ 126,656
1:01 PM $ 0.0₉669
+0.02%
$ 64.16 million $ 126,485
1:00 PM $ 0.0₉668
+0.00%
$ 64.16 million $ 126,493
12:59 PM $ 0.0₉668
+0.37%
$ 64.1 million $ 126,493
12:58 PM $ 0.0₉666
+0.00%
$ 64.1 million $ 126,038
12:57 PM $ 0.0₉655
-1.27%
$ 64.1 million $ 123,890
12:55 PM $ 0.0₉656
+0.02%
$ 64.1 million $ 125,592
12:54 PM $ 0.0₉656
+0.00%
$ 63 million $ 124,030
12:52 PM $ 0.0₉656
+0.00%
$ 63 million $ 124,385
12:51 PM $ 0.0₉615
-5.23%
$ 63 million $ 123,000
12:50 PM $ 0.0₉621
+0.00%
$ 63 million $ 123,000
12:49 PM $ 0.0₉621
+0.00%
$ 59.57 million $ 117,529
12:45 PM $ 0.0₉62
+0.00%
$ 59.57 million $ 120,903
12:44 PM $ 0.0₉62
+0.00%
$ 59.5 million $ 120,756
12:43 PM $ 0.0₉617
+0.00%
$ 59.5 million $ 119,066
12:42 PM $ 0.0₉617
-0.01%
$ 59.5 million $ 119,066
12:40 PM $ 0.0₉617
+0.00%
$ 59.5 million $ 120,159
12:38 PM $ 0.0₉617
-0.04%
$ 59.25 million $ 121,075
12:35 PM $ 0.0₉618
+0.00%
$ 59.25 million $ 122,419
12:31 PM $ 0.0₉618
+0.00%
$ 59.27 million $ 125,056
12:29 PM $ 0.0₉619
-0.06%
$ 59.36 million $ 125,279
12:28 PM $ 0.0₉619
+0.00%
$ 59.36 million $ 125,279
12:27 PM $ 0.0₉622
+0.00%
$ 59.36 million $ 125,217
12:25 PM $ 0.0₉623
+0.00%
$ 59.36 million $ 126,036
12:23 PM $ 0.0₉624
+0.22%
$ 59.84 million $ 127,866
12:22 PM $ 0.0₉623
+0.00%
$ 59.84 million $ 127,747
12:21 PM $ 0.0₉625
-0.49%
$ 59.84 million $ 128,350
12:19 PM $ 0.0₉623
+0.00%
$ 59.79 million $ 128,978
12:14 PM $ 0.0₉624
+0.00%
$ 59.92 million $ 130,244
12:13 PM $ 0.0₉635
-1.81%
$ 59.92 million $ 130,244
12:11 PM $ 0.0₉626
+0.00%
$ 59.92 million $ 132,716
12:10 PM $ 0.0₉627
+0.00%
$ 59.92 million $ 129,574
12:09 PM $ 0.0₉632
+0.00%
$ 60.63 million $ 129,574
12:07 PM $ 0.0₉67
+0.00%
$ 60.63 million $ 131,730
12:04 PM $ 0.0₉647
+0.00%
$ 62.1 million $ 139,832
12:00 PM $ 0.0₉648
+0.00%
$ 62.1 million $ 135,549
11:59 AM $ 0.0₉648
+0.00%
$ 62.19 million $ 135,665
11:56 AM $ 0.0₉648
+0.00%
$ 62.19 million $ 135,739
11:55 AM $ 0.0₉661
+0.00%
$ 62.19 million $ 138,509
11:54 AM $ 0.0₉663
+0.00%
$ 63.66 million $ 138,509
11:47 AM $ 0.0₉663
+0.00%
$ 63.64 million $ 139,062
11:46 AM $ 0.0₉664
+0.00%
$ 63.64 million $ 138,661
11:44 AM $ 0.0₉664
+0.00%
$ 63.67 million $ 138,840
11:43 AM $ 0.0₉664
+0.00%
$ 63.67 million $ 138,840
11:42 AM $ 0.0₉677
+0.00%
$ 63.67 million $ 140,587
11:41 AM $ 0.0₉672
+0.02%
$ 63.67 million $ 140,587
11:39 AM $ 0.0₉672
+0.30%
$ 64.5 million $ 134,967
11:37 AM $ 0.0₉67
-0.03%
$ 64.5 million $ 140,777
11:36 AM $ 0.0₉671
-0.01%
$ 64.5 million $ 140,777
11:35 AM $ 0.0₉671
-0.07%
$ 64.5 million $ 140,575