Napoleon Token V2 Historical Data

NPL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₉123
+0.08%
$ 11.79 million $ 470
Mar 1, 2 AM $ 0.0₉123
+0.42%
$ 11.76 million $ 32,317
Feb 28, 11 PM $ 0.0₉122
+0.00%
$ 11.72 million $ 31,878
Feb 28, 6 PM $ 0.0₉122
+0.00%
$ 11.72 million $ 31,887
Feb 28, 4 PM $ 0.0₉123
+0.71%
$ 11.77 million $ 31,567
Feb 28, 3 PM $ 0.0₉122
-0.20%
$ 11.7 million $ 31,048
Feb 28, 2 PM $ 0.0₉121
+3.62%
$ 11.65 million $ 29,445
Feb 28, 12 PM $ 0.0₉117
+0.00%
$ 11.18 million $ 26,332
Feb 28, 11 AM $ 0.0₉117
-0.01%
$ 11.18 million $ 26,332
Feb 28, 10 AM $ 0.0₉116
-0.09%
$ 11.18 million $ 26,277
Feb 28, 9 AM $ 0.0₉117
-1.14%
$ 11.19 million $ 26,276
Feb 28, 8 AM $ 0.0₉118
+0.00%
$ 11.31 million $ 25,109
Feb 27, 7 PM $ 0.0₉113
+0.17%
$ 10.84 million $ 17,138
Feb 27, 6 PM $ 0.0₉113
+0.00%
$ 10.83 million $ 17,090
Feb 27, 5 PM $ 0.0₉113
+0.03%
$ 10.84 million $ 17,090
Feb 27, 4 PM $ 0.0₉113
+0.07%
$ 10.81 million $ 16,897
Feb 27, 3 PM $ 0.0₉112
-0.11%
$ 10.78 million $ 16,651
Feb 27, 2 PM $ 0.0₉112
-1.66%
$ 10.79 million $ 16,663
Feb 27, 1 PM $ 0.0₉114
-0.61%
$ 10.97 million $ 15,098
Feb 27, 12 PM $ 0.0₉115
-0.03%
$ 11.03 million $ 14,805
Feb 27, 11 AM $ 0.0₉115
+0.89%
$ 11.06 million $ 14,576
Feb 27, 4 AM $ 0.0₉114
+0.00%
$ 10.9 million $ 8,346
Feb 26, 10 AM $ 0.0₉113
+3.63%
$ 10.81 million $ 5,821
Feb 26, 8 AM $ 0.0₉109
+0.28%
$ 10.41 million $ 2,181
Feb 26, 6 AM $ 0.0₉108
-0.01%
$ 10.35 million $ 1,203
Feb 26, 3 AM $ 0.0₉108
+0.00%
$ 10.37 million $ 1,034
Feb 26, 1 AM $ 0.0₉107
-0.07%
$ 10.25 million $ 187
Feb 25, 6 PM $ 0.0₉107
+0.00%
$ 10.24 million $ 117
Feb 25, 12 PM $ 0.0₉107
-0.04%
$ 10.24 million $ 5,101
Feb 25, 11 AM $ 0.0₉107
+0.22%
$ 10.23 million $ 4,667
Feb 25, 8 AM $ 0.0₉107
-0.16%
$ 10.3 million $ 3,130
Feb 25, 7 AM $ 0.0₉108
+0.01%
$ 10.32 million $ 3,054
Feb 25, 4 AM $ 0.0₉104
+0.78%
$ 10 million $ 46
Feb 25, 2 AM $ 0.0₉106
+0.00%
$ 10.22 million $ 26,925
Feb 25, 1 AM $ 0.0₉107
+0.00%
$ 10.29 million $ 27,587
Feb 24, 4 PM $ 0.0₉102
+0.00%
$ 9.83 million $ 25,137
Feb 24, 3 PM $ 0.0₉102
+0.00%
$ 9.83 million $ 25,231
Feb 24, 12 PM $ 0.0₉105
-3.80%
$ 10.08 million $ 25,187
Feb 24, 11 AM $ 0.0₉109
+0.00%
$ 10.47 million $ 20,600
Feb 24, 10 AM $ 0.0₉109
+0.00%
$ 10.47 million $ 20,170
Feb 24, 9 AM $ 0.0₉11
+0.00%
$ 10.54 million $ 20,216
Feb 24, 8 AM $ 0.0₉11
+8.00%
$ 10.55 million $ 20,125
Feb 24, 7 AM $ 0.0₉101
+1.23%
$ 9.65 million $ 11,396
Feb 24, 6 AM $ 0.0₁₀994
+0.00%
$ 9.54 million $ 11,345
Feb 24, 4 AM $ 0.0₁₀987
+0.00%
$ 9.47 million $ 10,905
Feb 24, 2 AM $ 0.0₁₀993
-0.09%
$ 9.53 million $ 10,410
Feb 24, 1 AM $ 0.0₁₀999
+0.00%
$ 9.59 million $ 10,307
Feb 23, 4 PM $ 0.0₁₀993
+0.00%
$ 9.53 million $ 9,440
Feb 23, 11 AM $ 0.0₁₀995
+0.09%
$ 9.55 million $ 9,202
Feb 23, 8 AM $ 0.0₁₀997
-0.61%
$ 9.57 million $ 9,038