Napoleon Token V2 Historical Data

NPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₁₀693
-0.03%
$ 6.66 million $ 55,602
Feb 6, 11 AM $ 0.0₁₀701
-0.04%
$ 6.73 million $ 55,204
Feb 6, 10 AM $ 0.0₁₀702
+0.06%
$ 6.74 million $ 55,072
Feb 6, 9 AM $ 0.0₁₀701
-0.39%
$ 6.73 million $ 55,086
Feb 6, 8 AM $ 0.0₁₀705
-17.97%
$ 6.77 million $ 52,763
Feb 6, 7 AM $ 0.0₁₀86
-0.08%
$ 8.25 million $ 42,624
Feb 6, 6 AM $ 0.0₁₀861
+0.54%
$ 8.26 million $ 42,633
Feb 6, 5 AM $ 0.0₁₀842
+1.74%
$ 8.08 million $ 41,148
Feb 6, 4 AM $ 0.0₁₀827
+7.51%
$ 7.94 million $ 38,064
Feb 6, 3 AM $ 0.0₁₀77
+8.83%
$ 7.39 million $ 33,525
Feb 6, 2 AM $ 0.0₁₀693
+16.24%
$ 6.65 million $ 110,701
Feb 6, 1 AM $ 0.0₁₀596
+19.19%
$ 5.72 million $ 100,941
Feb 6, 12 AM $ 0.0₁₀499
+7.06%
$ 4.79 million $ 91,491
Feb 5, 11 PM $ 0.0₁₀466
+11.34%
$ 4.47 million $ 86,977
Feb 5, 10 PM $ 0.0₁₀418
+1.21%
$ 4.01 million $ 83,136
Feb 5, 4 PM $ 0.0₉131
+0.12%
$ 12.56 million $ 3,066
Feb 5, 2 PM $ 0.0₉132
+0.11%
$ 12.65 million $ 2,604
Feb 5, 12 PM $ 0.0₉132
-0.01%
$ 12.67 million $ 2,465
Feb 5, 11 AM $ 0.0₉132
+0.00%
$ 12.66 million $ 2,364
Feb 5, 4 AM $ 0.0₉132
+0.00%
$ 12.71 million $ 2,049
Feb 5, 3 AM $ 0.0₉133
-1.05%
$ 12.71 million $ 2,039
Feb 5, 2 AM $ 0.0₉134
+0.00%
$ 12.85 million $ 1,584
Feb 5, 1 AM $ 0.0₉134
-1.23%
$ 12.85 million $ 683
Feb 5, 12 AM $ 0.0₉136
-0.18%
$ 13.01 million $ 531
Feb 4, 11 PM $ 0.0₉136
+0.05%
$ 13.02 million $ 520
Feb 4, 9 PM $ 0.0₉136
-0.16%
$ 13.03 million $ 230
Feb 4, 7 PM $ 0.0₉136
+0.00%
$ 13.05 million $ 1
Feb 4, 3 PM $ 0.0₉137
+0.00%
$ 13.13 million $ 2,696
Feb 4, 12 PM $ 0.0₉137
+0.00%
$ 13.13 million $ 2,698
Feb 4, 10 AM $ 0.0₉137
+0.00%
$ 13.13 million $ 2,693
Feb 4, 9 AM $ 0.0₉137
-0.08%
$ 13.15 million $ 2,603
Feb 4, 5 AM $ 0.0₉138
+0.00%
$ 13.26 million $ 1,881
Feb 4, 4 AM $ 0.0₉139
+0.00%
$ 13.32 million $ 1,476
Feb 4, 3 AM $ 0.0₉139
+0.12%
$ 13.32 million $ 1,471
Feb 4, 2 AM $ 0.0₉139
-0.47%
$ 13.32 million $ 3,645
Feb 4, 1 AM $ 0.0₉14
-0.06%
$ 13.42 million $ 2,996
Feb 4, 12 AM $ 0.0₉14
+0.05%
$ 13.43 million $ 2,945
Feb 3, 11 PM $ 0.0₉14
-0.23%
$ 13.45 million $ 2,788
Feb 3, 10 PM $ 0.0₉14
-0.02%
$ 13.47 million $ 2,740
Feb 3, 9 PM $ 0.0₉141
+0.04%
$ 13.5 million $ 2,568
Feb 3, 12 PM $ 0.0₉141
+0.00%
$ 13.51 million $ 2,431
Feb 3, 11 AM $ 0.0₉14
+0.00%
$ 13.47 million $ 2,425
Feb 2, 1 PM $ 0.0₉143
-0.37%
$ 13.68 million $ 5,747
Feb 2, 12 PM $ 0.0₉143
-0.11%
$ 13.73 million $ 5,423
Feb 2, 11 AM $ 0.0₉143
+0.29%
$ 13.75 million $ 5,339
Feb 2, 10 AM $ 0.0₉143
+0.56%
$ 13.69 million $ 5,034
Feb 2, 5 AM $ 0.0₉145
+0.00%
$ 13.91 million $ 3,828
Feb 2, 4 AM $ 0.0₉145
+0.00%
$ 13.9 million $ 3,820
Feb 2, 3 AM $ 0.0₉145
-0.04%
$ 13.93 million $ 3,811
Feb 2, 2 AM $ 0.0₉147
-1.24%
$ 14.12 million $ 12,264