Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₉672
-0.76%
$ 64.5 million $ 59,170
May 9, 1 AM $ 0.0₉677
+3.45%
$ 64.99 million $ 57,058
May 9, 12 AM $ 0.0₉655
-3.72%
$ 62.82 million $ 54,351
May 8, 11 PM $ 0.0₉68
-3.29%
$ 65.25 million $ 46,270
May 8, 10 PM $ 0.0₉703
+4.01%
$ 67.42 million $ 48,018
May 8, 9 PM $ 0.0₉626
+0.00%
$ 60.05 million $ 46,075
May 8, 8 PM $ 0.0₉626
+2.64%
$ 60.04 million $ 42,626
May 8, 7 PM $ 0.0₉676
+0.00%
$ 64.82 million $ 46,429
May 8, 5 PM $ 0.0₉685
+0.00%
$ 65.72 million $ 46,995
May 8, 4 PM $ 0.0₉683
-1.17%
$ 65.53 million $ 46,966
May 8, 3 PM $ 0.0₉681
+8.61%
$ 65.34 million $ 49,296
May 8, 2 PM $ 0.0₉627
+0.89%
$ 60.17 million $ 44,416
May 8, 1 PM $ 0.0₉621
-0.20%
$ 59.63 million $ 41,480
May 8, 12 PM $ 0.0₉623
-0.18%
$ 59.74 million $ 43,790
May 8, 11 AM $ 0.0₉624
-9.58%
$ 59.85 million $ 49,403
May 8, 10 AM $ 0.0₉689
+7.47%
$ 66.13 million $ 53,056
May 8, 9 AM $ 0.0₉641
+6.75%
$ 61.53 million $ 49,336
May 8, 8 AM $ 0.0₉598
-8.18%
$ 57.43 million $ 46,615
May 8, 7 AM $ 0.0₉652
-8.03%
$ 62.55 million $ 53,819
May 8, 6 AM $ 0.0₉709
-0.47%
$ 68.05 million $ 60,958
May 8, 5 AM $ 0.0₉712
+7.00%
$ 68.37 million $ 65,252
May 8, 4 AM $ 0.0₉67
-3.96%
$ 64.28 million $ 55,619
May 8, 3 AM $ 0.0₉698
-1.90%
$ 66.93 million $ 55,065
May 8, 2 AM $ 0.0₉711
-0.72%
$ 68.23 million $ 66,539
May 8, 1 AM $ 0.0₉716
+0.91%
$ 68.73 million $ 67,988
May 8, 12 AM $ 0.0₉71
-0.53%
$ 68.11 million $ 80,688
May 7, 11 PM $ 0.0₉704
-2.59%
$ 67.59 million $ 81,681
May 7, 10 PM $ 0.0₉793
+0.00%
$ 76.06 million $ 86,447
May 7, 9 PM $ 0.0₉75
-0.20%
$ 71.93 million $ 89,951
May 7, 8 PM $ 0.0₉752
-1.70%
$ 72.14 million $ 90,125
May 7, 7 PM $ 0.0₉727
-0.35%
$ 69.72 million $ 87,142
May 7, 6 PM $ 0.0₉733
+0.00%
$ 70.33 million $ 91,466
May 7, 5 PM $ 0.0₉759
+2.75%
$ 72.87 million $ 94,094
May 7, 4 PM $ 0.0₉739
-1.41%
$ 70.92 million $ 109,308
May 7, 3 PM $ 0.0₉74
-0.82%
$ 70.97 million $ 113,294
May 7, 2 PM $ 0.0₉746
-1.07%
$ 71.56 million $ 122,626
May 7, 1 PM $ 0.0₉754
-0.15%
$ 72.34 million $ 127,927
May 7, 12 PM $ 0.0₉755
+0.28%
$ 72.46 million $ 143,529
May 7, 11 AM $ 0.0₉753
+0.10%
$ 72.25 million $ 139,947
May 7, 10 AM $ 0.0₉752
+6.50%
$ 72.18 million $ 145,356
May 7, 9 AM $ 0.0₉706
-6.77%
$ 67.76 million $ 160,625
May 7, 8 AM $ 0.0₉759
-1.22%
$ 72.87 million $ 187,134
May 7, 7 AM $ 0.0₉769
-0.82%
$ 73.78 million $ 191,681
May 7, 6 AM $ 0.0₉775
-5.59%
$ 74.38 million $ 207,210
May 7, 5 AM $ 0.0₉832
+8.81%
$ 79.84 million $ 235,254
May 7, 4 AM $ 0.0₉765
-5.61%
$ 73.37 million $ 225,842
May 7, 3 AM $ 0.0₉81
+8.64%
$ 77.72 million $ 240,645
May 7, 2 AM $ 0.0₉741
-2.89%
$ 71.06 million $ 237,527
May 7, 1 AM $ 0.0₉77
-2.63%
$ 73.86 million $ 252,088
May 7, 12 AM $ 0.0₉808
-1.90%
$ 77.54 million $ 239,113