Napoleon Token V2 Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₉672
+0.30%
$ 64.5 million $ 134,967
11:37 AM $ 0.0₉67
-0.03%
$ 64.5 million $ 140,777
11:36 AM $ 0.0₉671
-0.01%
$ 64.5 million $ 140,777
11:35 AM $ 0.0₉671
-0.07%
$ 64.5 million $ 140,575
11:33 AM $ 0.0₉673
+0.00%
$ 64.62 million $ 139,375
11:32 AM $ 0.0₉673
+0.03%
$ 64.62 million $ 139,130
11:30 AM $ 0.0₉654
+0.00%
$ 64.62 million $ 138,160
11:27 AM $ 0.0₉654
+0.00%
$ 62.73 million $ 133,883
11:26 AM $ 0.0₉654
+0.00%
$ 62.73 million $ 133,893
11:21 AM $ 0.0₉654
+0.00%
$ 62.72 million $ 134,249
11:20 AM $ 0.0₉654
+0.02%
$ 62.72 million $ 134,192
11:19 AM $ 0.0₉654
-0.01%
$ 62.71 million $ 134,192
11:18 AM $ 0.0₉654
+0.00%
$ 62.71 million $ 134,195
11:15 AM $ 0.0₉653
-0.05%
$ 62.71 million $ 136,587
11:14 AM $ 0.0₉658
+0.00%
$ 63.13 million $ 136,587
11:13 AM $ 0.0₉654
+0.00%
$ 63.13 million $ 137,400
11:10 AM $ 0.0₉652
+0.00%
$ 63.13 million $ 136,548
11:09 AM $ 0.0₉651
+0.00%
$ 62.5 million $ 136,299
11:08 AM $ 0.0₉651
+0.00%
$ 62.5 million $ 136,077
11:03 AM $ 0.0₉668
+0.00%
$ 64.1 million $ 136,084
11:02 AM $ 0.0₉668
+0.00%
$ 64.1 million $ 139,495
11:00 AM $ 0.0₉652
+0.00%
$ 64.1 million $ 139,640
10:59 AM $ 0.0₉651
+0.00%
$ 62.5 million $ 136,285
10:54 AM $ 0.0₉651
+0.00%
$ 62.48 million $ 134,588
10:53 AM $ 0.0₉648
+0.02%
$ 62.48 million $ 134,651
10:51 AM $ 0.0₉648
+0.00%
$ 62.48 million $ 134,648
10:50 AM $ 0.0₉649
+0.00%
$ 62.48 million $ 134,648
10:49 AM $ 0.0₉649
+0.00%
$ 62.28 million $ 134,396
10:48 AM $ 0.0₉649
+0.12%
$ 62.28 million $ 134,068
10:47 AM $ 0.0₉648
-0.64%
$ 62.28 million $ 134,068
10:45 AM $ 0.0₉652
+0.65%
$ 62.28 million $ 134,886
10:44 AM $ 0.0₉648
+0.00%
$ 62.17 million $ 134,052
10:43 AM $ 0.0₉663
+0.00%
$ 62.17 million $ 134,052
10:39 AM $ 0.0₉663
+0.00%
$ 63.65 million $ 141,786
10:38 AM $ 0.0₉663
+0.00%
$ 63.65 million $ 141,786
10:37 AM $ 0.0₉663
+2.37%
$ 63.65 million $ 141,776
10:34 AM $ 0.0₉648
+0.00%
$ 62.16 million $ 138,547
10:32 AM $ 0.0₉645
-0.01%
$ 62.16 million $ 136,936
10:29 AM $ 0.0₉645
+0.00%
$ 61.89 million $ 136,943
10:27 AM $ 0.0₉645
+0.00%
$ 61.89 million $ 137,398
10:26 AM $ 0.0₉645
+0.00%
$ 61.89 million $ 137,398
10:25 AM $ 0.0₉646
+0.00%
$ 61.89 million $ 137,665
10:24 AM $ 0.0₉646
+0.00%
$ 61.96 million $ 137,684
10:23 AM $ 0.0₉646
+0.00%
$ 61.96 million $ 137,684
10:21 AM $ 0.0₉646
+0.00%
$ 61.96 million $ 137,759
10:19 AM $ 0.0₉646
-0.08%
$ 61.98 million $ 138,064
10:18 AM $ 0.0₉648
+0.00%
$ 61.98 million $ 138,064
10:17 AM $ 0.0₉648
-0.15%
$ 61.98 million $ 137,997
10:16 AM $ 0.0₉65
+0.00%
$ 61.98 million $ 137,336
10:12 AM $ 0.0₉649
+0.00%
$ 62.31 million $ 139,291