Napoleon Token V2 Historical Data

NPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₉147
-1.24%
$ 14.12 million $ 12,264
Feb 1, 11 PM $ 0.0₉151
-0.12%
$ 14.5 million $ 8,785
Feb 1, 10 PM $ 0.0₉151
-0.45%
$ 14.53 million $ 8,646
Feb 1, 9 PM $ 0.0₉152
-0.08%
$ 14.59 million $ 8,320
Feb 1, 8 PM $ 0.0₉152
+0.00%
$ 14.57 million $ 8,245
Feb 1, 7 PM $ 0.0₉153
+0.00%
$ 14.7 million $ 7,717
Feb 1, 5 PM $ 0.0₉153
+0.00%
$ 14.67 million $ 7,693
Feb 1, 4 PM $ 0.0₉153
+0.00%
$ 14.67 million $ 7,680
Feb 1, 2 PM $ 0.0₉153
-1.36%
$ 14.72 million $ 7,669
Feb 1, 1 PM $ 0.0₉155
-0.36%
$ 14.84 million $ 6,470
Feb 1, 11 AM $ 0.0₉155
+0.97%
$ 14.91 million $ 6,435
Feb 1, 10 AM $ 0.0₉154
+0.00%
$ 14.78 million $ 5,341
Feb 1, 9 AM $ 0.0₉154
+0.03%
$ 14.75 million $ 5,337
Feb 1, 8 AM $ 0.0₉153
+0.22%
$ 14.72 million $ 5,205
Feb 1, 7 AM $ 0.0₉153
+0.25%
$ 14.7 million $ 4,709
Feb 1, 6 AM $ 0.0₉154
+0.00%
$ 14.76 million $ 4,335
Feb 1, 5 AM $ 0.0₉154
-2.14%
$ 14.77 million $ 4,295
Feb 1, 4 AM $ 0.0₉157
+0.00%
$ 15.02 million $ 2,901
Feb 1, 3 AM $ 0.0₉16
+0.00%
$ 15.32 million $ 21,369
Feb 1, 2 AM $ 0.0₉16
-0.51%
$ 15.35 million $ 21,346
Feb 1, 1 AM $ 0.0₉161
+0.12%
$ 15.44 million $ 20,877
Feb 1, 12 AM $ 0.0₉16
-0.40%
$ 15.4 million $ 20,842
Jan 31, 11 PM $ 0.0₉161
-0.16%
$ 15.48 million $ 20,496
Jan 31, 9 PM $ 0.0₉162
-0.28%
$ 15.54 million $ 19,919
Jan 31, 4 PM $ 0.0₉163
+0.26%
$ 15.62 million $ 19,820
Jan 31, 3 PM $ 0.0₉163
+0.27%
$ 15.6 million $ 19,789
Jan 31, 2 PM $ 0.0₉162
-0.85%
$ 15.54 million $ 19,759
Jan 31, 1 PM $ 0.0₉163
+0.50%
$ 15.69 million $ 19,404
Jan 31, 12 PM $ 0.0₉163
+0.15%
$ 15.66 million $ 18,856
Jan 31, 11 AM $ 0.0₉163
-0.20%
$ 15.61 million $ 18,844
Jan 31, 10 AM $ 0.0₉163
-0.08%
$ 15.65 million $ 18,832
Jan 31, 9 AM $ 0.0₉163
-0.34%
$ 15.66 million $ 18,243
Jan 31, 8 AM $ 0.0₉163
-0.31%
$ 15.69 million $ 18,223
Jan 31, 7 AM $ 0.0₉164
-1.92%
$ 15.76 million $ 17,724
Jan 31, 6 AM $ 0.0₉168
-0.01%
$ 16.15 million $ 15,121
Jan 31, 5 AM $ 0.0₉168
+1.23%
$ 16.15 million $ 15,079
Jan 31, 4 AM $ 0.0₉166
-0.07%
$ 15.95 million $ 13,585
Jan 30, 7 AM $ 0.0₉173
+0.00%
$ 16.59 million $ 18,467
Jan 30, 6 AM $ 0.0₉165
+0.00%
$ 15.86 million $ 14,360
Jan 30, 5 AM $ 0.0₉165
+0.02%
$ 15.87 million $ 14,335
Jan 30, 4 AM $ 0.0₉167
-0.34%
$ 16.02 million $ 13,482
Jan 30, 3 AM $ 0.0₉168
+0.30%
$ 16.13 million $ 11,159
Jan 30, 2 AM $ 0.0₉169
+0.06%
$ 16.19 million $ 19,780
Jan 29, 5 AM $ 0.0₉159
-0.07%
$ 15.29 million $ 742
Jan 29, 2 AM $ 0.0₉16
-0.21%
$ 15.35 million $ 11,774
Jan 29, 1 AM $ 0.0₉16
+0.12%
$ 15.37 million $ 11,704
Jan 29, 12 AM $ 0.0₉16
+0.17%
$ 15.37 million $ 11,645
Jan 28, 11 PM $ 0.0₉16
-0.28%
$ 15.34 million $ 11,601
Jan 28, 10 PM $ 0.0₉16
-0.31%
$ 15.37 million $ 11,543
Jan 28, 9 PM $ 0.0₉161
-0.02%
$ 15.41 million $ 11,380