Napoleon Token V2 Historical Data

NPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₉17
+0.43%
$ 16.27 million $ 9,113
Jan 25, 12 PM $ 0.0₉169
-0.13%
$ 16.26 million $ 8,710
Jan 25, 11 AM $ 0.0₉17
-0.52%
$ 16.34 million $ 8,528
Jan 25, 10 AM $ 0.0₉171
+0.94%
$ 16.43 million $ 7,536
Jan 25, 9 AM $ 0.0₉17
+0.55%
$ 16.32 million $ 5,461
Jan 25, 8 AM $ 0.0₉168
+1.64%
$ 16.09 million $ 4,703
Jan 25, 7 AM $ 0.0₉165
+0.00%
$ 15.84 million $ 2,170
Jan 25, 6 AM $ 0.0₉165
+0.19%
$ 15.83 million $ 2,160
Jan 25, 5 AM $ 0.0₉165
+0.03%
$ 15.8 million $ 2,132
Jan 25, 4 AM $ 0.0₉165
+0.00%
$ 15.84 million $ 2,089
Jan 25, 3 AM $ 0.0₉165
+0.35%
$ 15.85 million $ 2,058
Jan 25, 2 AM $ 0.0₉165
-0.07%
$ 15.81 million $ 10,025
Jan 25, 1 AM $ 0.0₉165
-0.47%
$ 15.83 million $ 9,833
Jan 25, 12 AM $ 0.0₉165
+0.07%
$ 15.88 million $ 9,869
Jan 24, 11 PM $ 0.0₉165
-0.66%
$ 15.86 million $ 9,644
Jan 24, 10 PM $ 0.0₉166
-0.15%
$ 15.96 million $ 9,223
Jan 24, 6 PM $ 0.0₉167
+0.00%
$ 15.99 million $ 9,126
Jan 24, 4 PM $ 0.0₉168
+0.00%
$ 16.11 million $ 8,148
Jan 24, 3 PM $ 0.0₉168
+0.00%
$ 16.13 million $ 8,127
Jan 24, 2 PM $ 0.0₉167
-0.62%
$ 16.07 million $ 7,967
Jan 24, 1 PM $ 0.0₉169
+0.08%
$ 16.17 million $ 7,881
Jan 24, 12 PM $ 0.0₉168
-1.04%
$ 16.12 million $ 7,651
Jan 24, 11 AM $ 0.0₉169
-0.25%
$ 16.24 million $ 7,337
Jan 24, 10 AM $ 0.0₉171
-0.11%
$ 16.37 million $ 6,753
Jan 24, 9 AM $ 0.0₉172
+1.96%
$ 16.47 million $ 6,462
Jan 24, 8 AM $ 0.0₉167
+1.46%
$ 16.05 million $ 1,885
Jan 24, 7 AM $ 0.0₉165
-0.06%
$ 15.8 million $ 1,730
Jan 24, 6 AM $ 0.0₉163
-1.10%
$ 15.69 million $ 1,666
Jan 24, 4 AM $ 0.0₉165
+0.00%
$ 15.79 million $ 997
Jan 24, 3 AM $ 0.0₉164
-0.12%
$ 15.72 million $ 988
Jan 24, 2 AM $ 0.0₉166
+0.25%
$ 15.9 million $ 19,825
Jan 24, 1 AM $ 0.0₉166
-0.07%
$ 15.88 million $ 19,805
Jan 23, 10 PM $ 0.0₉165
-0.27%
$ 15.86 million $ 19,803
Jan 23, 7 PM $ 0.0₉166
+0.00%
$ 15.91 million $ 19,706
Jan 23, 3 PM $ 0.0₉166
-0.24%
$ 15.91 million $ 19,691
Jan 23, 2 PM $ 0.0₉166
-0.52%
$ 15.94 million $ 19,719
Jan 23, 1 PM $ 0.0₉167
-0.13%
$ 15.98 million $ 19,200
Jan 23, 12 PM $ 0.0₉167
+1.33%
$ 16 million $ 18,989
Jan 23, 10 AM $ 0.0₉165
+0.26%
$ 15.84 million $ 17,919
Jan 23, 9 AM $ 0.0₉164
-0.70%
$ 15.78 million $ 17,863
Jan 23, 8 AM $ 0.0₉166
-5.76%
$ 15.91 million $ 17,113
Jan 23, 7 AM $ 0.0₉176
+3.01%
$ 16.87 million $ 5,718
Jan 23, 6 AM $ 0.0₉171
-0.48%
$ 16.36 million $ 2,593
Jan 23, 5 AM $ 0.0₉171
+0.15%
$ 16.45 million $ 2,431
Jan 23, 4 AM $ 0.0₉172
+0.51%
$ 16.46 million $ 2,266
Jan 23, 3 AM $ 0.0₉17
+0.00%
$ 16.36 million $ 7,445
Jan 23, 2 AM $ 0.0₉171
+0.00%
$ 16.38 million $ 7,434
Jan 23, 1 AM $ 0.0₉171
-0.74%
$ 16.41 million $ 7,435
Jan 23, 12 AM $ 0.0₉172
+0.05%
$ 16.54 million $ 6,483
Jan 22, 11 PM $ 0.0₉173
-0.14%
$ 16.56 million $ 6,389