Napoleon Token V2 Historical Data

NPL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₉173
-0.14%
$ 16.56 million $ 6,389
Jan 22, 10 PM $ 0.0₉173
-0.51%
$ 16.59 million $ 6,252
Jan 22, 9 PM $ 0.0₉174
-0.28%
$ 16.7 million $ 5,566
Jan 22, 4 PM $ 0.0₉175
+0.16%
$ 16.76 million $ 5,283
Jan 22, 3 PM $ 0.0₉174
-0.65%
$ 16.73 million $ 5,262
Jan 22, 2 PM $ 0.0₉175
-0.03%
$ 16.83 million $ 4,999
Jan 22, 1 PM $ 0.0₉175
+0.00%
$ 16.83 million $ 4,976
Jan 22, 12 PM $ 0.0₉175
-0.38%
$ 16.78 million $ 4,970
Jan 22, 11 AM $ 0.0₉175
+0.00%
$ 16.79 million $ 4,970
Jan 22, 10 AM $ 0.0₉175
-0.15%
$ 16.83 million $ 4,884
Jan 22, 9 AM $ 0.0₉175
+0.55%
$ 16.84 million $ 4,856
Jan 22, 8 AM $ 0.0₉175
-0.56%
$ 16.83 million $ 4,758
Jan 22, 7 AM $ 0.0₉177
+0.57%
$ 16.94 million $ 2,865
Jan 22, 6 AM $ 0.0₉176
-0.05%
$ 16.9 million $ 2,786
Jan 22, 5 AM $ 0.0₉176
-0.11%
$ 16.88 million $ 2,777
Jan 22, 4 AM $ 0.0₉177
-0.43%
$ 16.99 million $ 2,373
Jan 22, 3 AM $ 0.0₉178
-0.24%
$ 17.08 million $ 1,845
Jan 22, 2 AM $ 0.0₉178
-0.12%
$ 17.12 million $ 14,215
Jan 22, 1 AM $ 0.0₉179
-0.23%
$ 17.19 million $ 13,877
Jan 22, 12 AM $ 0.0₉18
-0.11%
$ 17.25 million $ 13,438
Jan 21, 11 PM $ 0.0₉178
-0.07%
$ 17.13 million $ 12,613
Jan 21, 10 PM $ 0.0₉179
-0.18%
$ 17.15 million $ 12,551
Jan 21, 9 PM $ 0.0₉179
+0.00%
$ 17.19 million $ 12,238
Jan 21, 8 PM $ 0.0₉179
+0.00%
$ 17.19 million $ 12,229
Jan 21, 6 PM $ 0.0₉179
-0.12%
$ 17.16 million $ 12,133
Jan 21, 4 PM $ 0.0₉179
+0.00%
$ 17.17 million $ 12,133
Jan 21, 12 PM $ 0.0₉18
+0.00%
$ 17.24 million $ 11,967
Jan 21, 11 AM $ 0.0₉18
-0.06%
$ 17.23 million $ 11,956
Jan 21, 10 AM $ 0.0₉179
+2.80%
$ 17.2 million $ 11,733
Jan 21, 9 AM $ 0.0₉174
+1.13%
$ 16.72 million $ 6,750
Jan 21, 8 AM $ 0.0₉173
+0.03%
$ 16.55 million $ 5,316
Jan 21, 7 AM $ 0.0₉173
-0.22%
$ 16.55 million $ 5,235
Jan 21, 6 AM $ 0.0₉176
-1.66%
$ 16.88 million $ 3,400
Jan 21, 5 AM $ 0.0₉179
-0.40%
$ 17.2 million $ 1,650
Jan 21, 4 AM $ 0.0₉18
-0.07%
$ 17.25 million $ 1,124
Jan 21, 3 AM $ 0.0₉18
-0.17%
$ 17.27 million $ 31,481
Jan 21, 2 AM $ 0.0₉181
-0.13%
$ 17.35 million $ 31,119
Jan 21, 1 AM $ 0.0₉181
+0.07%
$ 17.37 million $ 31,140
Jan 21, 12 AM $ 0.0₉181
+0.01%
$ 17.33 million $ 31,114
Jan 20, 11 PM $ 0.0₉181
-0.39%
$ 17.35 million $ 30,920
Jan 20, 10 PM $ 0.0₉181
-0.29%
$ 17.4 million $ 30,696
Jan 20, 9 PM $ 0.0₉182
-0.09%
$ 17.45 million $ 30,439
Jan 20, 8 PM $ 0.0₉182
+0.00%
$ 17.47 million $ 30,360
Jan 20, 6 PM $ 0.0₉182
-0.13%
$ 17.45 million $ 30,258
Jan 20, 5 PM $ 0.0₉182
+0.11%
$ 17.48 million $ 30,208
Jan 20, 4 PM $ 0.0₉182
+0.02%
$ 17.47 million $ 30,153
Jan 20, 3 PM $ 0.0₉182
-0.90%
$ 17.48 million $ 30,150
Jan 20, 2 PM $ 0.0₉186
+2.49%
$ 17.89 million $ 27,869
Jan 20, 1 PM $ 0.0₉182
+0.31%
$ 17.51 million $ 21,452
Jan 20, 12 PM $ 0.0₉182
-1.08%
$ 17.46 million $ 21,369