Napoleon Token V2 Historical Data

NPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₉183
+0.00%
$ 17.59 million $ 20,396
Jan 20, 10 AM $ 0.0₉184
+0.00%
$ 17.66 million $ 20,200
Jan 20, 9 AM $ 0.0₉184
+5.60%
$ 17.67 million $ 20,238
Jan 20, 8 AM $ 0.0₉174
+0.06%
$ 16.72 million $ 15,021
Jan 20, 7 AM $ 0.0₉175
+0.25%
$ 16.78 million $ 14,905
Jan 20, 6 AM $ 0.0₉175
+0.00%
$ 16.76 million $ 14,473
Jan 20, 5 AM $ 0.0₉177
-0.04%
$ 16.95 million $ 13,357
Jan 20, 4 AM $ 0.0₉177
-0.67%
$ 16.96 million $ 13,150
Jan 20, 3 AM $ 0.0₉178
+0.00%
$ 17.1 million $ 12,268
Jan 20, 2 AM $ 0.0₉178
-0.10%
$ 17.1 million $ 12,271
Jan 20, 1 AM $ 0.0₉178
-0.26%
$ 17.12 million $ 12,275
Jan 20, 12 AM $ 0.0₉179
-0.03%
$ 17.16 million $ 11,979
Jan 19, 11 PM $ 0.0₉179
-0.08%
$ 17.17 million $ 11,904
Jan 19, 10 PM $ 0.0₉18
-0.26%
$ 17.26 million $ 11,558
Jan 19, 9 PM $ 0.0₉181
+0.00%
$ 17.32 million $ 11,064
Jan 19, 3 PM $ 0.0₉181
+0.02%
$ 17.35 million $ 11,061
Jan 19, 2 PM $ 0.0₉181
+0.00%
$ 17.33 million $ 10,882
Jan 19, 1 PM $ 0.0₉18
+0.00%
$ 17.31 million $ 10,863
Jan 19, 11 AM $ 0.0₉179
+0.06%
$ 17.22 million $ 10,044
Jan 19, 9 AM $ 0.0₉182
+0.19%
$ 17.43 million $ 7,860
Jan 19, 8 AM $ 0.0₉18
+0.00%
$ 17.28 million $ 7,131
Jan 19, 7 AM $ 0.0₉177
+0.04%
$ 16.99 million $ 5,666
Jan 19, 6 AM $ 0.0₉177
-0.02%
$ 17 million $ 5,655
Jan 19, 5 AM $ 0.0₉177
-1.19%
$ 16.95 million $ 4,795
Jan 19, 4 AM $ 0.0₉178
-2.62%
$ 17.06 million $ 3,718
Jan 19, 3 AM $ 0.0₉182
-0.45%
$ 17.51 million $ 1,906
Jan 19, 2 AM $ 0.0₉184
-0.23%
$ 17.63 million $ 9,767
Jan 19, 1 AM $ 0.0₉185
+0.11%
$ 17.77 million $ 8,909
Jan 19, 12 AM $ 0.0₉185
+0.10%
$ 17.76 million $ 8,895
Jan 18, 11 PM $ 0.0₉185
-0.15%
$ 17.75 million $ 8,363
Jan 18, 10 PM $ 0.0₉186
+0.50%
$ 17.86 million $ 8,289
Jan 18, 9 PM $ 0.0₉186
-0.14%
$ 17.86 million $ 8,216
Jan 18, 7 PM $ 0.0₉187
+0.00%
$ 17.95 million $ 8,044
Jan 18, 5 PM $ 0.0₉187
-0.02%
$ 17.91 million $ 8,053
Jan 18, 4 PM $ 0.0₉186
-0.08%
$ 17.87 million $ 8,017
Jan 18, 3 PM $ 0.0₉187
-0.33%
$ 17.93 million $ 8,019
Jan 18, 2 PM $ 0.0₉188
+0.27%
$ 17.99 million $ 8,066
Jan 18, 1 PM $ 0.0₉187
+0.42%
$ 17.91 million $ 8,044
Jan 18, 12 PM $ 0.0₉187
+0.55%
$ 17.97 million $ 7,864
Jan 18, 11 AM $ 0.0₉187
-0.11%
$ 17.93 million $ 7,842
Jan 18, 10 AM $ 0.0₉187
+0.42%
$ 17.91 million $ 7,570
Jan 18, 9 AM $ 0.0₉186
+0.34%
$ 17.87 million $ 6,894
Jan 18, 8 AM $ 0.0₉186
+0.52%
$ 17.83 million $ 6,844
Jan 18, 7 AM $ 0.0₉185
-0.05%
$ 17.74 million $ 2,247
Jan 18, 6 AM $ 0.0₉185
+0.06%
$ 17.76 million $ 2,170
Jan 18, 5 AM $ 0.0₉184
-0.41%
$ 17.68 million $ 2,136
Jan 18, 4 AM $ 0.0₉186
+0.00%
$ 17.8 million $ 2,040
Jan 18, 3 AM $ 0.0₉186
+0.46%
$ 17.81 million $ 1,801
Jan 18, 2 AM $ 0.0₉185
-0.89%
$ 17.73 million $ 6,851
Jan 18, 1 AM $ 0.0₉186
+0.03%
$ 17.88 million $ 6,690