Napoleon Token V2 Historical Data

NPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₉186
+0.03%
$ 17.88 million $ 6,690
Jan 18, 12 AM $ 0.0₉186
+0.19%
$ 17.87 million $ 6,161
Jan 17, 11 PM $ 0.0₉186
-0.14%
$ 17.86 million $ 5,607
Jan 17, 10 PM $ 0.0₉187
-0.37%
$ 17.93 million $ 5,375
Jan 17, 9 PM $ 0.0₉187
-0.48%
$ 17.97 million $ 5,376
Jan 17, 7 PM $ 0.0₉188
+0.13%
$ 18 million $ 6,208
Jan 17, 3 PM $ 0.0₉188
+0.00%
$ 18 million $ 5,359
Jan 17, 12 PM $ 0.0₉186
-0.59%
$ 17.88 million $ 5,349
Jan 17, 11 AM $ 0.0₉187
-0.02%
$ 17.96 million $ 5,018
Jan 17, 10 AM $ 0.0₉188
-0.26%
$ 18 million $ 4,942
Jan 17, 9 AM $ 0.0₉189
+0.53%
$ 18.1 million $ 4,885
Jan 17, 8 AM $ 0.0₉188
-0.16%
$ 18.05 million $ 4,636
Jan 17, 7 AM $ 0.0₉188
+0.15%
$ 18.08 million $ 4,654
Jan 17, 5 AM $ 0.0₉188
+0.46%
$ 18.06 million $ 4,464
Jan 17, 4 AM $ 0.0₉187
-0.38%
$ 17.95 million $ 4,136
Jan 17, 3 AM $ 0.0₉188
+0.00%
$ 18.07 million $ 40,144
Jan 17, 2 AM $ 0.0₉19
+0.95%
$ 18.24 million $ 39,639
Jan 17, 1 AM $ 0.0₉188
+0.08%
$ 18.08 million $ 38,913
Jan 17, 12 AM $ 0.0₉188
-0.13%
$ 18.07 million $ 38,858
Jan 16, 11 PM $ 0.0₉189
-0.24%
$ 18.09 million $ 38,672
Jan 16, 10 PM $ 0.0₉189
-0.03%
$ 18.11 million $ 38,752
Jan 16, 9 PM $ 0.0₉189
+1.25%
$ 18.13 million $ 38,611
Jan 16, 8 PM $ 0.0₉187
+0.00%
$ 17.92 million $ 36,474
Jan 16, 5 PM $ 0.0₉187
-0.07%
$ 17.92 million $ 36,274
Jan 16, 4 PM $ 0.0₉187
+0.62%
$ 17.9 million $ 36,218
Jan 16, 3 PM $ 0.0₉186
+0.10%
$ 17.81 million $ 35,243
Jan 16, 2 PM $ 0.0₉185
-3.52%
$ 17.76 million $ 35,006
Jan 16, 1 PM $ 0.0₉193
+0.38%
$ 18.54 million $ 31,851
Jan 16, 12 PM $ 0.0₉192
-2.60%
$ 18.44 million $ 31,672
Jan 16, 11 AM $ 0.0₉197
-1.84%
$ 18.93 million $ 28,849
Jan 16, 10 AM $ 0.0₉198
+2.60%
$ 18.99 million $ 25,626
Jan 16, 9 AM $ 0.0₉193
-0.59%
$ 18.55 million $ 19,856
Jan 16, 8 AM $ 0.0₉194
+2.43%
$ 18.63 million $ 19,367
Jan 16, 7 AM $ 0.0₉189
+1.07%
$ 18.18 million $ 9,910
Jan 16, 6 AM $ 0.0₉188
+1.46%
$ 18.02 million $ 4,882
Jan 16, 5 AM $ 0.0₉186
-0.24%
$ 17.8 million $ 1,891
Jan 16, 4 AM $ 0.0₉186
+0.29%
$ 17.85 million $ 1,559
Jan 16, 3 AM $ 0.0₉186
-0.25%
$ 17.81 million $ 1,533
Jan 16, 2 AM $ 0.0₉186
-0.23%
$ 17.84 million $ 56,861
Jan 16, 1 AM $ 0.0₉186
-0.24%
$ 17.82 million $ 56,537
Jan 16, 12 AM $ 0.0₉186
+0.12%
$ 17.86 million $ 56,455
Jan 15, 11 PM $ 0.0₉186
-0.13%
$ 17.86 million $ 56,277
Jan 15, 10 PM $ 0.0₉187
-0.48%
$ 17.91 million $ 56,142
Jan 15, 9 PM $ 0.0₉188
+0.00%
$ 18.04 million $ 55,318
Jan 15, 8 PM $ 0.0₉188
-0.07%
$ 18.06 million $ 55,214
Jan 15, 7 PM $ 0.0₉189
+0.00%
$ 18.09 million $ 55,056
Jan 15, 3 PM $ 0.0₉187
+0.00%
$ 17.97 million $ 54,996
Jan 15, 2 PM $ 0.0₉19
+1.54%
$ 18.26 million $ 54,356
Jan 15, 1 PM $ 0.0₉186
+1.36%
$ 17.87 million $ 54,387
Jan 15, 12 PM $ 0.0₉184
+0.28%
$ 17.66 million $ 49,077