Napoleon Token V2 Historical Data

NPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₉184
+0.28%
$ 17.66 million $ 49,077
Jan 15, 11 AM $ 0.0₉183
+0.00%
$ 17.56 million $ 48,941
Jan 15, 10 AM $ 0.0₉183
+0.25%
$ 17.58 million $ 48,795
Jan 15, 9 AM $ 0.0₉184
+1.06%
$ 17.61 million $ 48,306
Jan 15, 8 AM $ 0.0₉181
+1.90%
$ 17.33 million $ 43,030
Jan 15, 7 AM $ 0.0₉178
+2.18%
$ 17.08 million $ 37,855
Jan 15, 6 AM $ 0.0₉174
-7.64%
$ 16.71 million $ 31,906
Jan 15, 5 AM $ 0.0₉189
+0.82%
$ 17.95 million $ 9,460
Jan 15, 4 AM $ 0.0₉186
+0.43%
$ 17.8 million $ 3,058
Jan 15, 3 AM $ 0.0₉183
-0.32%
$ 17.58 million $ 1,692
Jan 15, 2 AM $ 0.0₉183
-0.16%
$ 17.57 million $ 29,380
Jan 15, 1 AM $ 0.0₉183
-0.42%
$ 17.57 million $ 29,170
Jan 15, 12 AM $ 0.0₉183
+0.00%
$ -- $ 29,076
Jan 14, 11 PM $ 0.0₉184
-0.22%
$ 17.61 million $ 28,998
Jan 14, 10 PM $ 0.0₉184
-0.57%
$ 17.65 million $ 28,803
Jan 14, 9 PM $ 0.0₉185
+0.00%
$ 17.71 million $ 28,536
Jan 14, 8 PM $ 0.0₉185
-0.20%
$ 17.72 million $ 28,461
Jan 14, 3 PM $ 0.0₉185
+0.08%
$ 17.77 million $ 28,349
Jan 14, 2 PM $ 0.0₉186
+0.00%
$ 17.82 million $ 27,716
Jan 14, 1 PM $ 0.0₉186
-0.19%
$ 17.87 million $ 27,765
Jan 14, 12 PM $ 0.0₉187
-1.32%
$ 17.93 million $ 27,284
Jan 14, 11 AM $ 0.0₉19
-1.04%
$ 18.22 million $ 25,908
Jan 14, 10 AM $ 0.0₉192
+2.74%
$ 18.39 million $ 24,962
Jan 14, 9 AM $ 0.0₉186
+6.62%
$ 17.89 million $ 21,125
Jan 14, 8 AM $ 0.0₉175
+2.44%
$ 16.77 million $ 14,148
Jan 14, 7 AM $ 0.0₉171
+1.90%
$ 16.36 million $ 9,852
Jan 14, 6 AM $ 0.0₉167
-1.82%
$ 16.02 million $ 7,438
Jan 14, 5 AM $ 0.0₉171
+0.00%
$ 16.38 million $ 6,265
Jan 14, 4 AM $ 0.0₉171
-1.44%
$ 16.37 million $ 6,218
Jan 14, 3 AM $ 0.0₉172
+0.00%
$ 16.55 million $ 5,409
Jan 14, 2 AM $ 0.0₉172
+0.17%
$ 16.51 million $ 319
Jan 14, 1 AM $ 0.0₉172
+0.02%
$ 16.47 million $ 465
Jan 14, 12 AM $ 0.0₉172
-0.49%
$ 16.5 million $ 452
Jan 13, 11 PM $ 0.0₉172
+0.00%
$ 16.5 million $ 491
Jan 13, 10 PM $ 0.0₉172
-0.03%
$ 16.5 million $ 469
Jan 13, 9 PM $ 0.0₉173
-0.12%
$ 16.56 million $ 328
Jan 13, 8 PM $ 0.0₉173
-0.16%
$ 16.61 million $ 176
Jan 13, 7 PM $ 0.0₉173
+0.00%
$ 16.63 million $ 152
Jan 13, 6 PM $ 0.0₉173
+0.20%
$ 16.64 million $ 149
Jan 13, 5 PM $ 0.0₉173
+0.99%
$ 16.64 million $ 7,799
Jan 13, 4 PM $ 0.0₉172
-0.22%
$ 16.52 million $ 7,164
Jan 13, 3 PM $ 0.0₉173
+0.00%
$ 16.56 million $ 7,194
Jan 13, 2 PM $ 0.0₉171
-0.32%
$ 16.42 million $ 7,464
Jan 13, 1 PM $ 0.0₉173
-0.02%
$ 16.56 million $ 10,147
Jan 13, 12 PM $ 0.0₉173
+0.00%
$ 16.58 million $ 49,917
Jan 13, 11 AM $ 0.0₉173
+0.30%
$ 16.6 million $ 50,793
Jan 13, 10 AM $ 0.0₉172
-0.90%
$ 16.5 million $ 50,558
Jan 13, 9 AM $ 0.0₉177
+0.72%
$ 16.98 million $ 55,225
Jan 13, 8 AM $ 0.0₉176
+0.21%
$ 16.85 million $ 55,496
Jan 13, 7 AM $ 0.0₉175
-1.72%
$ 16.83 million $ 57,270