Napoleon Token V2 Historical Data

NPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₉175
-1.72%
$ 16.83 million $ 57,270
Jan 13, 6 AM $ 0.0₉179
+1.85%
$ 17.24 million $ 55,867
Jan 13, 5 AM $ 0.0₉176
+0.80%
$ 16.91 million $ 56,001
Jan 13, 4 AM $ 0.0₉176
-0.13%
$ 16.88 million $ 55,660
Jan 13, 3 AM $ 0.0₉175
-1.02%
$ 16.83 million $ 57,014
Jan 13, 2 AM $ 0.0₉176
-0.66%
$ 16.91 million $ 57,042
Jan 13, 1 AM $ 0.0₉178
-1.17%
$ 17.08 million $ 56,439
Jan 13, 12 AM $ 0.0₉178
-0.31%
$ 17.13 million $ 56,196
Jan 12, 11 PM $ 0.0₉181
+0.07%
$ 17.32 million $ 55,694
Jan 12, 10 PM $ 0.0₉181
-0.18%
$ 17.39 million $ 56,197
Jan 12, 9 PM $ 0.0₉18
+0.00%
$ 17.25 million $ 56,155
Jan 12, 8 PM $ 0.0₉181
+0.00%
$ -- $ 54,929
Jan 12, 7 PM $ 0.0₉181
+0.38%
$ 17.34 million $ 54,982
Jan 12, 6 PM $ 0.0₉18
-0.24%
$ 17.23 million $ 54,908
Jan 12, 5 PM $ 0.0₉18
-0.11%
$ 17.28 million $ 54,867
Jan 12, 4 PM $ 0.0₉18
-0.87%
$ 17.29 million $ 54,892
Jan 12, 3 PM $ 0.0₉18
+0.26%
$ 17.26 million $ 55,256
Jan 12, 2 PM $ 0.0₉181
+0.10%
$ 17.36 million $ 54,418
Jan 12, 1 PM $ 0.0₉181
+2.61%
$ 17.35 million $ 53,938
Jan 12, 12 PM $ 0.0₉178
+4.39%
$ 17.05 million $ 48,141
Jan 12, 11 AM $ 0.0₉17
+0.80%
$ 16.27 million $ 39,821
Jan 12, 10 AM $ 0.0₉157
+0.65%
$ 15.11 million $ 33,423
Jan 12, 9 AM $ 0.0₉156
+0.51%
$ 14.99 million $ 32,638
Jan 12, 8 AM $ 0.0₉155
+2.93%
$ 14.91 million $ 32,612
Jan 12, 7 AM $ 0.0₉151
-0.69%
$ 14.51 million $ 30,210
Jan 12, 6 AM $ 0.0₉152
+0.48%
$ 14.55 million $ 30,442
Jan 12, 5 AM $ 0.0₉15
+0.10%
$ 14.34 million $ 29,257
Jan 12, 4 AM $ 0.0₉15
-0.72%
$ 14.41 million $ 28,565
Jan 12, 3 AM $ 0.0₉15
+0.00%
$ 14.43 million $ 28,215
Jan 12, 2 AM $ 0.0₉148
-0.69%
$ 14.24 million $ 28,293
Jan 12, 1 AM $ 0.0₉15
-0.51%
$ 14.35 million $ 28,009
Jan 11, 11 PM $ 0.0₉15
+0.00%
$ 14.38 million $ 27,909
Jan 11, 8 PM $ 0.0₉151
+0.00%
$ 14.45 million $ 28,020
Jan 11, 6 PM $ 0.0₉15
-0.36%
$ 14.41 million $ 27,991
Jan 11, 5 PM $ 0.0₉15
-0.02%
$ 14.42 million $ 28,023
Jan 11, 4 PM $ 0.0₉15
+0.00%
$ 14.39 million $ 27,848
Jan 11, 3 PM $ 0.0₉15
-0.11%
$ 14.37 million $ 27,650
Jan 11, 2 PM $ 0.0₉15
+0.52%
$ 14.43 million $ 27,547
Jan 11, 1 PM $ 0.0₉151
+0.00%
$ 14.54 million $ 27,250
Jan 11, 12 PM $ 0.0₉151
+0.66%
$ 14.51 million $ 27,548
Jan 11, 11 AM $ 0.0₉151
+0.08%
$ 14.48 million $ 27,332
Jan 11, 10 AM $ 0.0₉151
+0.43%
$ 14.48 million $ 27,431
Jan 11, 9 AM $ 0.0₉151
+1.01%
$ 14.51 million $ 27,318
Jan 11, 8 AM $ 0.0₉15
-0.77%
$ 14.36 million $ 27,192
Jan 11, 7 AM $ 0.0₉149
-1.03%
$ 14.31 million $ 27,333
Jan 11, 6 AM $ 0.0₉151
+0.46%
$ 14.46 million $ 27,197
Jan 11, 5 AM $ 0.0₉151
-0.10%
$ 14.47 million $ 26,939
Jan 11, 4 AM $ 0.0₉151
+0.00%
$ 14.49 million $ 25,915
Jan 11, 3 AM $ 0.0₉15
-1.86%
$ 14.43 million $ 25,924
Jan 11, 1 AM $ 0.0₉151
-0.49%
$ 14.48 million $ 25,709