Napoleon Token V2 Historical Data

NPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₉151
-0.49%
$ 14.48 million $ 25,709
Jan 11, 12 AM $ 0.0₉152
+0.12%
$ 14.59 million $ 25,028
Jan 10, 11 PM $ 0.0₉153
+0.00%
$ 14.71 million $ 24,822
Jan 10, 10 PM $ 0.0₉153
+0.27%
$ 14.72 million $ 24,981
Jan 10, 5 PM $ 0.0₉153
+0.00%
$ 14.66 million $ 24,931
Jan 10, 4 PM $ 0.0₉152
+0.00%
$ 14.58 million $ 24,701
Jan 10, 3 PM $ 0.0₉152
-0.70%
$ 14.63 million $ 24,553
Jan 10, 2 PM $ 0.0₉153
-0.18%
$ 14.68 million $ 24,511
Jan 10, 1 PM $ 0.0₉155
+5.51%
$ 14.85 million $ 23,945
Jan 10, 12 PM $ 0.0₉147
+0.00%
$ 14.07 million $ 21,080
Jan 10, 11 AM $ 0.0₉147
+0.09%
$ 14.06 million $ 21,069
Jan 10, 10 AM $ 0.0₉146
+0.00%
$ 14.02 million $ 20,929
Jan 10, 7 AM $ 0.0₉147
+0.02%
$ 14.06 million $ 20,911
Jan 10, 6 AM $ 0.0₉146
-0.93%
$ 14.01 million $ 20,921
Jan 10, 5 AM $ 0.0₉147
-0.11%
$ 14.14 million $ 20,258
Jan 10, 4 AM $ 0.0₉148
-0.09%
$ 14.17 million $ 20,101
Jan 10, 3 AM $ 0.0₉148
-0.31%
$ 14.19 million $ 20,060
Jan 10, 2 AM $ 0.0₉149
+0.04%
$ 14.27 million $ 19,529
Jan 10, 1 AM $ 0.0₉149
+0.00%
$ 14.27 million $ 19,518
Jan 10, 12 AM $ 0.0₉148
+1.51%
$ 14.23 million $ 19,114
Jan 9, 11 PM $ 0.0₉146
-0.26%
$ 14.05 million $ 18,257
Jan 9, 10 PM $ 0.0₉146
-0.45%
$ 14.01 million $ 18,117
Jan 9, 8 PM $ 0.0₉147
+0.00%
$ 14.09 million $ 17,971
Jan 9, 4 PM $ 0.0₉147
+0.07%
$ 14.08 million $ 17,871
Jan 9, 3 PM $ 0.0₉147
-0.39%
$ 14.1 million $ 17,766
Jan 9, 2 PM $ 0.0₉148
+0.18%
$ 14.18 million $ 17,740
Jan 9, 1 PM $ 0.0₉148
+0.44%
$ 14.16 million $ 17,823
Jan 9, 12 PM $ 0.0₉148
-0.11%
$ 14.18 million $ 17,843
Jan 9, 11 AM $ 0.0₉148
+0.99%
$ 14.23 million $ 17,696
Jan 9, 10 AM $ 0.0₉148
-0.29%
$ 14.25 million $ 17,411
Jan 9, 9 AM $ 0.0₉149
+0.19%
$ 14.31 million $ 17,079
Jan 9, 8 AM $ 0.0₉15
-0.56%
$ 14.36 million $ 16,647
Jan 9, 7 AM $ 0.0₉151
-0.12%
$ 14.44 million $ 16,378
Jan 9, 5 AM $ 0.0₉153
-0.42%
$ 14.72 million $ 15,185
Jan 9, 4 AM $ 0.0₉154
-0.30%
$ 14.75 million $ 15,110
Jan 9, 3 AM $ 0.0₉154
+0.06%
$ 14.81 million $ 15,141
Jan 9, 2 AM $ 0.0₉154
-0.14%
$ 14.79 million $ 15,057
Jan 9, 1 AM $ 0.0₉154
+0.00%
$ 14.79 million $ 14,942
Jan 9, 12 AM $ 0.0₉154
+0.07%
$ 14.8 million $ 14,920
Jan 8, 11 PM $ 0.0₉155
-0.46%
$ 14.84 million $ 14,656
Jan 8, 8 PM $ 0.0₉155
-0.24%
$ 14.92 million $ 14,376
Jan 8, 5 PM $ 0.0₉157
+0.03%
$ 15.08 million $ 13,522
Jan 8, 4 PM $ 0.0₉157
+0.00%
$ 15.1 million $ 13,644
Jan 8, 2 PM $ 0.0₉157
-0.13%
$ 15.04 million $ 13,374
Jan 8, 1 PM $ 0.0₉157
+0.00%
$ 15.1 million $ 12,804
Jan 8, 12 PM $ 0.0₉157
-0.01%
$ 15.04 million $ 12,743
Jan 8, 11 AM $ 0.0₉157
+1.83%
$ 15.07 million $ 12,670
Jan 8, 10 AM $ 0.0₉157
+0.04%
$ 15.07 million $ 12,465
Jan 8, 8 AM $ 0.0₉158
+0.00%
$ 15.16 million $ 12,554
Jan 8, 7 AM $ 0.0₉157
+0.00%
$ 15.1 million $ 12,509