Napoleon Token V2 Historical Data

NPL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₉157
+0.00%
$ 15.1 million $ 12,509
Jan 8, 6 AM $ 0.0₉157
-0.34%
$ 15.07 million $ 12,435
Jan 8, 5 AM $ 0.0₉158
-0.27%
$ 15.18 million $ 12,482
Jan 8, 4 AM $ 0.0₉158
-1.23%
$ 15.11 million $ 12,204
Jan 8, 3 AM $ 0.0₉159
+0.46%
$ 15.25 million $ 11,875
Jan 8, 2 AM $ 0.0₉159
-0.55%
$ 15.22 million $ 11,578
Jan 8, 1 AM $ 0.0₉159
+0.06%
$ 15.29 million $ 12,675
Jan 7, 11 PM $ 0.0₉16
+0.27%
$ 15.37 million $ 12,508
Jan 7, 9 PM $ 0.0₉16
+0.00%
$ 15.37 million $ 12,335
Jan 7, 5 PM $ 0.0₉16
+0.00%
$ 15.39 million $ 12,085
Jan 7, 4 PM $ 0.0₉162
+0.39%
$ 15.5 million $ 12,023
Jan 7, 3 PM $ 0.0₉161
+0.00%
$ 15.41 million $ 12,013
Jan 7, 2 PM $ 0.0₉159
-1.38%
$ 15.26 million $ 11,976
Jan 7, 1 PM $ 0.0₉161
+0.00%
$ 15.44 million $ 11,864
Jan 7, 12 PM $ 0.0₉161
+0.00%
$ 15.48 million $ 11,760
Jan 7, 11 AM $ 0.0₉16
+0.38%
$ 15.39 million $ 11,764
Jan 7, 10 AM $ 0.0₉159
+0.00%
$ 15.29 million $ 11,076
Jan 7, 9 AM $ 0.0₉16
-0.71%
$ 15.4 million $ 11,212
Jan 7, 8 AM $ 0.0₉161
-0.06%
$ 15.5 million $ 10,288
Jan 7, 7 AM $ 0.0₉162
+3.32%
$ 15.56 million $ 10,324
Jan 7, 6 AM $ 0.0₉156
+0.00%
$ 14.98 million $ 7,441
Jan 7, 5 AM $ 0.0₉156
-0.22%
$ 14.95 million $ 7,634
Jan 7, 4 AM $ 0.0₉156
-0.32%
$ 14.97 million $ 7,527
Jan 7, 3 AM $ 0.0₉157
+0.00%
$ 15.04 million $ 7,255
Jan 7, 2 AM $ 0.0₉157
-2.36%
$ 15.03 million $ 7,226
Jan 7, 12 AM $ 0.0₉16
-0.51%
$ 15.33 million $ 5,499
Jan 6, 11 PM $ 0.0₉161
-0.55%
$ 15.42 million $ 5,149
Jan 6, 10 PM $ 0.0₉162
+0.00%
$ 15.5 million $ 4,777
Jan 6, 7 PM $ 0.0₉161
+0.00%
$ 15.48 million $ 4,622
Jan 6, 6 PM $ 0.0₉161
+0.00%
$ 15.45 million $ 4,610
Jan 6, 5 PM $ 0.0₉161
-0.24%
$ 15.44 million $ 4,625
Jan 6, 4 PM $ 0.0₉162
+0.35%
$ 15.5 million $ 4,615
Jan 6, 3 PM $ 0.0₉161
+0.09%
$ 15.47 million $ 4,605
Jan 6, 2 PM $ 0.0₉161
+0.06%
$ 15.42 million $ 4,598
Jan 6, 1 PM $ 0.0₉161
-0.14%
$ 15.45 million $ 4,552
Jan 6, 12 PM $ 0.0₉161
+0.12%
$ 15.47 million $ 4,502
Jan 6, 11 AM $ 0.0₉161
+0.38%
$ 15.45 million $ 5,170
Jan 6, 10 AM $ 0.0₉161
-0.27%
$ 15.46 million $ 5,157
Jan 6, 9 AM $ 0.0₉162
-0.59%
$ 15.52 million $ 4,890
Jan 6, 8 AM $ 0.0₉162
+0.00%
$ 15.5 million $ 5,577
Jan 6, 7 AM $ 0.0₉161
+0.46%
$ 15.49 million $ 5,501
Jan 6, 6 AM $ 0.0₉162
+0.00%
$ 15.53 million $ 8,697
Jan 6, 5 AM $ 0.0₉162
+0.00%
$ 15.5 million $ 8,431
Jan 6, 4 AM $ 0.0₉161
-0.23%
$ 15.43 million $ 10,717
Jan 6, 3 AM $ 0.0₉161
+0.19%
$ 15.47 million $ 10,823
Jan 6, 2 AM $ 0.0₉161
-0.41%
$ 15.45 million $ 10,781
Jan 6, 1 AM $ 0.0₉161
-0.34%
$ 15.48 million $ 10,745
Jan 6, 12 AM $ 0.0₉162
-0.26%
$ 15.52 million $ 10,638
Jan 5, 10 PM $ 0.0₉162
-0.15%
$ 15.53 million $ 10,583
Jan 5, 9 PM $ 0.0₉162
-0.02%
$ 15.55 million $ 10,562