Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉808
-1.90%
$ 77.54 million $ 239,113
May 6, 11 PM $ 0.0₉839
+11.08%
$ 80.5 million $ 241,362
May 6, 10 PM $ 0.0₉753
-4.42%
$ 72.28 million $ 225,173
May 6, 9 PM $ 0.0₉788
-0.13%
$ 75.63 million $ 236,254
May 6, 8 PM $ 0.0₉772
+1.81%
$ 74.11 million $ 234,727
May 6, 7 PM $ 0.0₉759
-6.59%
$ 72.79 million $ 225,130
May 6, 6 PM $ 0.0₉819
+1.13%
$ 78.55 million $ 235,783
May 6, 5 PM $ 0.0₉811
+2.16%
$ 77.84 million $ 231,268
May 6, 4 PM $ 0.0₉791
-0.13%
$ 75.94 million $ 213,283
May 6, 3 PM $ 0.0₉79
-2.96%
$ 75.79 million $ 207,736
May 6, 2 PM $ 0.0₉814
-0.34%
$ 78.11 million $ 219,160
May 6, 1 PM $ 0.0₉82
+3.49%
$ 78.68 million $ 224,632
May 6, 12 PM $ 0.0₉792
-1.94%
$ 76.02 million $ 208,295
May 6, 11 AM $ 0.0₉808
+7.00%
$ 77.52 million $ 218,041
May 6, 10 AM $ 0.0₉755
-2.69%
$ 72.46 million $ 204,858
May 6, 9 AM $ 0.0₉776
-2.33%
$ 74.49 million $ 190,300
May 6, 8 AM $ 0.0₉795
+2.55%
$ 76.26 million $ 192,041
May 6, 7 AM $ 0.0₉776
-0.76%
$ 74.45 million $ 186,964
May 6, 6 AM $ 0.0₉78
+3.69%
$ 74.87 million $ 174,766
May 6, 5 AM $ 0.0₉754
+0.86%
$ 72.38 million $ 153,251
May 6, 4 AM $ 0.0₉748
+0.50%
$ 71.76 million $ 160,530
May 6, 3 AM $ 0.0₉744
+6.73%
$ 71.4 million $ 159,067
May 6, 2 AM $ 0.0₉697
+0.53%
$ 66.89 million $ 121,037
May 6, 1 AM $ 0.0₉695
-1.96%
$ 66.66 million $ 117,693
May 6, 12 AM $ 0.0₉709
-7.03%
$ 67.99 million $ 120,476
May 5, 11 PM $ 0.0₉763
-1.90%
$ 73.24 million $ 126,785
May 5, 10 PM $ 0.0₉777
+4.20%
$ 74.54 million $ 106,507
May 5, 8 PM $ 0.0₉742
-0.45%
$ 71.18 million $ 115,383
May 5, 7 PM $ 0.0₉745
-1.20%
$ 71.5 million $ 116,777
May 5, 6 PM $ 0.0₉754
+1.04%
$ 72.38 million $ 117,951
May 5, 5 PM $ 0.0₉75
+0.02%
$ 72 million $ 115,721
May 5, 4 PM $ 0.0₉751
+0.01%
$ 72.1 million $ 115,869
May 5, 3 PM $ 0.0₉751
-0.37%
$ 72.09 million $ 113,991
May 5, 2 PM $ 0.0₉756
+5.12%
$ 72.52 million $ 100,063
May 5, 1 PM $ 0.0₉721
-1.46%
$ 69.14 million $ 88,695
May 5, 12 PM $ 0.0₉728
+1.57%
$ 69.87 million $ 80,334
May 5, 11 AM $ 0.0₉717
+0.62%
$ 68.82 million $ 66,871
May 5, 10 AM $ 0.0₉714
-2.24%
$ 68.55 million $ 48,200
May 5, 9 AM $ 0.0₉727
+6.35%
$ 69.78 million $ 43,870
May 5, 8 AM $ 0.0₉677
-1.93%
$ 64.95 million $ 26,472
May 5, 7 AM $ 0.0₉69
+4.25%
$ 66.23 million $ 23,235
May 5, 6 AM $ 0.0₉663
-8.41%
$ 63.58 million $ 21,356
May 5, 5 AM $ 0.0₉665
-6.46%
$ 63.79 million $ 23,887
May 5, 4 AM $ 0.0₉711
+1.22%
$ 68.23 million $ 24,579
May 5, 3 AM $ 0.0₉702
-2.45%
$ 67.41 million $ 25,307
May 5, 2 AM $ 0.0₉72
+0.86%
$ 69.07 million $ 25,758
May 5, 1 AM $ 0.0₉675
-4.19%
$ 64.8 million $ 26,869
May 5, 12 AM $ 0.0₉734
-0.09%
$ 70.39 million $ 24,649
May 4, 11 PM $ 0.0₉734
+0.42%
$ 70.44 million $ 25,684
May 4, 10 PM $ 0.0₉731
+1.97%
$ 70.14 million $ 25,037