Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0₉65
+0.00%
$ 61.98 million $ 137,336
10:12 AM $ 0.0₉649
+0.00%
$ 62.31 million $ 139,291
10:10 AM $ 0.0₉651
+0.00%
$ 62.31 million $ 138,513
10:07 AM $ 0.0₉651
+0.00%
$ 62.43 million $ 138,540
10:06 AM $ 0.0₉651
+0.00%
$ 62.43 million $ 138,540
10:04 AM $ 0.0₉655
+0.00%
$ 62.85 million $ 139,531
10:03 AM $ 0.0₉655
+0.00%
$ 62.85 million $ 139,531
10:01 AM $ 0.0₉654
+0.00%
$ 62.85 million $ 139,692
10:00 AM $ 0.0₉654
+0.00%
$ 62.85 million $ 139,511
9:59 AM $ 0.0₉67
+0.00%
$ 64.27 million $ 139,511
9:53 AM $ 0.0₉67
+0.00%
$ 64.27 million $ 142,916
9:52 AM $ 0.0₉666
+0.00%
$ 64.27 million $ 142,909
9:51 AM $ 0.0₉666
+0.00%
$ 64.27 million $ 142,110
9:49 AM $ 0.0₉666
+0.00%
$ 63.95 million $ 142,556
9:48 AM $ 0.0₉651
+0.00%
$ 63.95 million $ 142,558
9:46 AM $ 0.0₉651
+0.00%
$ 63.95 million $ 139,299
9:45 AM $ 0.0₉652
+0.00%
$ 63.95 million $ 141,031
9:41 AM $ 0.0₉652
+0.00%
$ 62.6 million $ 141,275
9:40 AM $ 0.0₉652
+0.00%
$ 62.6 million $ 141,291
9:39 AM $ 0.0₉654
+0.00%
$ 62.77 million $ 141,971
9:38 AM $ 0.0₉654
+0.00%
$ 62.77 million $ 141,971
9:35 AM $ 0.0₉659
+0.00%
$ 62.77 million $ 141,823
9:32 AM $ 0.0₉657
+0.00%
$ 63.08 million $ 142,543
9:31 AM $ 0.0₉657
+0.00%
$ 63.08 million $ 142,557
9:30 AM $ 0.0₉658
+0.00%
$ 63.08 million $ 142,557
9:25 AM $ 0.0₉673
+0.00%
$ 64.2 million $ 148,603
9:24 AM $ 0.0₉669
+0.00%
$ 64.2 million $ 148,603
9:22 AM $ 0.0₉669
+0.00%
$ 64.2 million $ 147,600
9:21 AM $ 0.0₉668
+0.00%
$ 64.2 million $ 147,318
9:20 AM $ 0.0₉668
+0.02%
$ 64.2 million $ 147,318
9:19 AM $ 0.0₉668
+2.37%
$ 64.12 million $ 147,618
9:11 AM $ 0.0₉65
+0.00%
$ 62.34 million $ 145,308
9:10 AM $ 0.0₉65
+0.02%
$ 62.34 million $ 147,324
9:08 AM $ 0.0₉649
+0.00%
$ 62.32 million $ 151,498
9:07 AM $ 0.0₉649
+0.00%
$ 62.32 million $ 151,498
9:06 AM $ 0.0₉649
+0.00%
$ 62.32 million $ 152,248
9:05 AM $ 0.0₉649
+0.00%
$ 62.32 million $ 152,248
9:03 AM $ 0.0₉649
+0.00%
$ 62.27 million $ 152,485
9:02 AM $ 0.0₉649
+0.00%
$ 62.27 million $ 153,252
9:01 AM $ 0.0₉649
+0.00%
$ 62.27 million $ 155,545
9:00 AM $ 0.0₉648
+0.00%
$ 62.27 million $ 155,545
8:58 AM $ 0.0₉647
+0.00%
$ 62.13 million $ 161,526
8:56 AM $ 0.0₉647
+0.00%
$ 62.13 million $ 161,707
8:53 AM $ 0.0₉647
+0.44%
$ 62.11 million $ 160,118
8:52 AM $ 0.0₉642
+0.00%
$ 62.11 million $ 158,346
8:50 AM $ 0.0₉642
+0.00%
$ 62.11 million $ 158,344
8:49 AM $ 0.0₉643
+0.00%
$ 61.69 million $ 157,835
8:46 AM $ 0.0₉643
+0.00%
$ 61.69 million $ 166,036
8:45 AM $ 0.0₉643
+0.00%
$ 61.69 million $ 169,574
8:43 AM $ 0.0₉643
+0.00%
$ 61.67 million $ 170,902