Napoleon Token V2 Historical Data

NPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₉162
-0.02%
$ 15.55 million $ 10,562
Jan 5, 7 PM $ 0.0₉163
+0.00%
$ 15.6 million $ 10,351
Jan 5, 6 PM $ 0.0₉163
+0.04%
$ 15.59 million $ 10,358
Jan 5, 5 PM $ 0.0₉163
+0.00%
$ 15.66 million $ 10,091
Jan 5, 2 PM $ 0.0₉163
-0.09%
$ 15.63 million $ 10,011
Jan 5, 1 PM $ 0.0₉163
+1.04%
$ 15.64 million $ 10,017
Jan 5, 12 PM $ 0.0₉159
-0.73%
$ 15.27 million $ 8,750
Jan 5, 11 AM $ 0.0₉16
+1.53%
$ 15.4 million $ 1,807
Jan 5, 10 AM $ 0.0₉158
+0.00%
$ 15.2 million $ 24
Jan 5, 9 AM $ 0.0₉158
-0.07%
$ 15.18 million $ 107
Jan 5, 8 AM $ 0.0₉158
-1.15%
$ 15.2 million $ 7
Jan 5, 6 AM $ 0.0₉167
+0.00%
$ 16.01 million $ 11
Jan 5, 5 AM $ 0.0₉166
+1.80%
$ 15.94 million $ 11
Jan 5, 4 AM $ 0.0₉163
-0.13%
$ 15.64 million $ 86
Jan 5, 3 AM $ 0.0₉163
-0.15%
$ 15.65 million $ 36
Jan 5, 2 AM $ 0.0₉164
-0.23%
$ 15.73 million $ 296
Jan 5, 12 AM $ 0.0₉164
+0.06%
$ 15.76 million $ 9
Jan 4, 11 PM $ 0.0₉164
-0.10%
$ 15.78 million $ 104
Jan 4, 4 PM $ 0.0₉165
+0.00%
$ 15.82 million $ 26
Jan 4, 3 PM $ 0.0₉165
-0.14%
$ 15.83 million $ 26
Jan 4, 2 PM $ 0.0₉165
-0.32%
$ 15.85 million $ 4
Jan 4, 1 PM $ 0.0₉166
-0.08%
$ 15.89 million $ 203
Jan 4, 12 PM $ 0.0₉166
-0.13%
$ 15.89 million $ 90
Jan 4, 11 AM $ 0.0₉166
+0.04%
$ 15.93 million $ 90
Jan 4, 9 AM $ 0.0₉166
-0.10%
$ 15.89 million $ 3,806
Jan 4, 8 AM $ 0.0₉166
+5.19%
$ 15.92 million $ 3,775
Jan 4, 7 AM $ 0.0₉158
+3.45%
$ 15.15 million $ 146
Jan 4, 6 AM $ 0.0₉152
-2.80%
$ 14.62 million $ 0
Jan 4, 5 AM $ 0.0₉157
+0.30%
$ -- $ 11
Jan 4, 4 AM $ 0.0₉156
+0.20%
$ -- $ 31
Jan 4, 3 AM $ 0.0₉156
-0.22%
$ -- $ 436
Jan 4, 2 AM $ 0.0₉157
-0.03%
$ -- $ 179
Jan 4, 1 AM $ 0.0₉157
-0.06%
$ -- $ 14
Jan 3, 4 PM $ 0.0₉156
-0.18%
$ 15.02 million $ 14
Jan 3, 3 PM $ 0.0₉156
+0.00%
$ 15.01 million $ 1
Jan 3, 2 PM $ 0.0₉156
+0.17%
$ 15.01 million $ 87,208
Jan 3, 1 PM $ 0.0₉157
+0.03%
$ 15.04 million $ 87,047
Jan 3, 12 PM $ 0.0₉157
+0.05%
$ 15.03 million $ 86,973
Jan 3, 11 AM $ 0.0₉157
-0.02%
$ 15.03 million $ 86,874
Jan 3, 10 AM $ 0.0₉157
-0.03%
$ 15.04 million $ 86,905
Jan 3, 9 AM $ 0.0₉157
-1.76%
$ 15.04 million $ 86,925
Jan 3, 8 AM $ 0.0₉159
-0.66%
$ 15.29 million $ 85,476
Jan 3, 7 AM $ 0.0₉16
-0.43%
$ 15.34 million $ 84,732
Jan 3, 6 AM $ 0.0₉161
-0.15%
$ 15.42 million $ 84,635
Jan 3, 4 AM $ 0.0₉161
-0.03%
$ 15.41 million $ 84,533
Jan 3, 3 AM $ 0.0₉161
+0.06%
$ 15.44 million $ 84,524
Jan 3, 2 AM $ 0.0₉161
+0.13%
$ 15.44 million $ 84,511
Jan 3, 1 AM $ 0.0₉161
-0.20%
$ 15.43 million $ 84,464
Jan 3, 12 AM $ 0.0₉161
-0.01%
$ 15.47 million $ 84,211
Jan 2, 8 PM $ 0.0₉162
+0.19%
$ 15.51 million $ 84,159