Napoleon Token V2 Historical Data

NPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₉162
+0.19%
$ 15.51 million $ 84,159
Jan 2, 7 PM $ 0.0₉161
+0.00%
$ 15.49 million $ 84,036
Jan 2, 6 PM $ 0.0₉161
+0.00%
$ 15.49 million $ 84,054
Jan 2, 5 PM $ 0.0₉162
+0.09%
$ 15.52 million $ 84,039
Jan 2, 4 PM $ 0.0₉161
-0.08%
$ 15.49 million $ 84,101
Jan 2, 3 PM $ 0.0₉162
+0.29%
$ 15.52 million $ 83,786
Jan 2, 2 PM $ 0.0₉162
-0.05%
$ 15.53 million $ 83,593
Jan 2, 1 PM $ 0.0₉162
-0.01%
$ 15.53 million $ 83,892
Jan 2, 12 PM $ 0.0₉162
-0.08%
$ 15.54 million $ 83,719
Jan 2, 11 AM $ 0.0₉162
+0.00%
$ 15.52 million $ 83,596
Jan 2, 10 AM $ 0.0₉162
-0.06%
$ 15.53 million $ 83,621
Jan 2, 9 AM $ 0.0₉162
+0.00%
$ 15.56 million $ 83,232
Jan 2, 8 AM $ 0.0₉162
+0.45%
$ 15.55 million $ 83,249
Jan 2, 7 AM $ 0.0₉161
+0.16%
$ 15.49 million $ 82,893
Jan 2, 6 AM $ 0.0₉161
+0.64%
$ 15.47 million $ 82,813
Jan 2, 5 AM $ 0.0₉16
-0.11%
$ 15.38 million $ 81,891
Jan 2, 4 AM $ 0.0₉16
+4.10%
$ 15.4 million $ 81,951
Jan 2, 3 AM $ 0.0₉154
+0.01%
$ 14.77 million $ 79,944
Jan 2, 2 AM $ 0.0₉154
-2.09%
$ 14.78 million $ 80,733
Jan 2, 1 AM $ 0.0₉157
-0.02%
$ 15.1 million $ 79,362
Jan 2, 12 AM $ 0.0₉157
-0.87%
$ 15.09 million $ 79,431
Jan 1, 11 PM $ 0.0₉158
-0.23%
$ 15.2 million $ 78,729
Jan 1, 10 PM $ 0.0₉159
+0.00%
$ -- $ 78,716
Jan 1, 9 PM $ 0.0₉159
+0.00%
$ 15.27 million $ 78,590
Jan 1, 8 PM $ 0.0₉159
-0.25%
$ 15.27 million $ 78,587
Jan 1, 6 PM $ 0.0₉16
+0.32%
$ 15.32 million $ 78,428
Jan 1, 5 PM $ 0.0₉159
+1.44%
$ 15.27 million $ 77,823
Jan 1, 4 PM $ 0.0₉157
-0.07%
$ 15.05 million $ 76,725
Jan 1, 3 PM $ 0.0₉157
-0.41%
$ 15.06 million $ 77,958
Jan 1, 2 PM $ 0.0₉157
-0.06%
$ 15.11 million $ 77,728
Jan 1, 1 PM $ 0.0₉158
-0.34%
$ 15.12 million $ 77,797
Jan 1, 12 PM $ 0.0₉158
+0.00%
$ 15.17 million $ 77,439
Jan 1, 11 AM $ 0.0₉158
-0.01%
$ 15.18 million $ 77,071
Jan 1, 10 AM $ 0.0₉158
-0.07%
$ 15.18 million $ 77,039
Jan 1, 9 AM $ 0.0₉159
+0.34%
$ 15.27 million $ 76,869
Jan 1, 8 AM $ 0.0₉158
-0.36%
$ 15.2 million $ 76,556
Jan 1, 7 AM $ 0.0₉163
-2.96%
$ 15.61 million $ 74,559
Jan 1, 6 AM $ 0.0₉167
+0.28%
$ 16.07 million $ 72,074
Jan 1, 5 AM $ 0.0₉167
-0.54%
$ 16.04 million $ 71,658
Jan 1, 4 AM $ 0.0₉168
-5.45%
$ 16.1 million $ 71,090
Jan 1, 3 AM $ 0.0₉188
-3.32%
$ 18.01 million $ 61,077
Jan 1, 2 AM $ 0.0₉194
+0.35%
$ 18.61 million $ 58,178
Jan 1, 1 AM $ 0.0₉193
+2.77%
$ 18.55 million $ 58,459
Jan 1, 12 AM $ 0.0₉188
+1.53%
$ 18.03 million $ 56,137
Dec 31, 11 PM $ 0.0₉185
+6.51%
$ 17.77 million $ 54,636
Dec 31, 10 PM $ 0.0₉174
+0.04%
$ 16.69 million $ 49,359
Dec 31, 9 PM $ 0.0₉174
+0.15%
$ 16.68 million $ 49,346
Dec 31, 8 PM $ 0.0₉174
-0.75%
$ 16.67 million $ 49,135
Dec 31, 7 PM $ 0.0₉175
+7.19%
$ 16.82 million $ 48,063
Dec 31, 6 PM $ 0.0₉164
-0.17%
$ 15.69 million $ 42,527