Napoleon Token V2 Historical Data

NPL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₉164
+1.08%
$ 15.71 million $ 41,972
Dec 31, 4 PM $ 0.0₉161
+12.55%
$ 15.44 million $ 39,944
Dec 31, 3 PM $ 0.0₉14
+0.14%
$ 13.48 million $ 29,328
Dec 31, 2 PM $ 0.0₉14
+0.62%
$ 13.46 million $ 29,039
Dec 31, 1 PM $ 0.0₉139
+4.75%
$ 13.37 million $ 28,166
Dec 31, 12 PM $ 0.0₉133
-0.58%
$ 12.75 million $ 22,930
Dec 31, 11 AM $ 0.0₉133
+1.47%
$ 12.72 million $ 22,307
Dec 31, 10 AM $ 0.0₉131
+8.28%
$ 12.6 million $ 21,055
Dec 31, 9 AM $ 0.0₉121
-0.39%
$ 11.65 million $ 15,068
Dec 31, 8 AM $ 0.0₉118
+2.48%
$ 11.35 million $ 131,992
Dec 31, 7 AM $ 0.0₉115
+1.11%
$ 11.07 million $ 131,364
Dec 31, 6 AM $ 0.0₉114
+0.39%
$ 10.95 million $ 130,435
Dec 31, 5 AM $ 0.0₉114
+0.70%
$ 10.9 million $ 129,913
Dec 31, 4 AM $ 0.0₉113
+2.47%
$ 10.82 million $ 129,386
Dec 31, 3 AM $ 0.0₉11
+0.15%
$ 10.56 million $ 127,983
Dec 31, 2 AM $ 0.0₉11
+4.82%
$ 10.53 million $ 127,643
Dec 31, 1 AM $ 0.0₉105
+0.54%
$ 10.05 million $ 124,570
Dec 31, 12 AM $ 0.0₉104
-0.22%
$ 10 million $ 124,328
Dec 30, 10 PM $ 0.0₉104
+0.00%
$ 10.02 million $ 124,179
Dec 30, 9 PM $ 0.0₉101
+0.00%
$ 9.69 million $ 122,017
Dec 30, 3 PM $ 0.0₉101
+0.08%
$ 9.67 million $ 122,001
Dec 30, 2 PM $ 0.0₉101
+0.12%
$ 9.66 million $ 121,874
Dec 30, 1 PM $ 0.0₉1
-0.17%
$ 9.63 million $ 121,684
Dec 30, 12 PM $ 0.0₉1
-0.27%
$ 9.64 million $ 121,645
Dec 30, 11 AM $ 0.0₉101
-0.37%
$ 9.7 million $ 120,774
Dec 30, 10 AM $ 0.0₉101
-0.58%
$ 9.67 million $ 121,088
Dec 30, 9 AM $ 0.0₉101
+0.63%
$ 9.74 million $ 120,612
Dec 30, 8 AM $ 0.0₉102
+0.54%
$ 9.8 million $ 118,583
Dec 30, 7 AM $ 0.0₉102
+16.89%
$ 9.79 million $ 118,201
Dec 30, 6 AM $ 0.0₁₀873
+0.27%
$ 8.37 million $ 109,422
Dec 30, 4 AM $ 0.0₁₀869
+0.22%
$ 8.34 million $ 109,063
Dec 30, 3 AM $ 0.0₁₀868
+0.02%
$ 8.33 million $ 108,686
Dec 30, 2 AM $ 0.0₁₀868
+0.19%
$ 8.33 million $ 108,364
Dec 30, 1 AM $ 0.0₁₀867
+0.11%
$ 8.32 million $ 108,145
Dec 30, 12 AM $ 0.0₁₀868
+0.00%
$ 8.33 million $ 108,035
Dec 29, 9 PM $ 0.0₁₀869
+0.00%
$ 8.34 million $ 108,372
Dec 29, 6 PM $ 0.0₁₀872
+0.00%
$ 8.37 million $ 108,682
Dec 29, 5 PM $ 0.0₁₀872
+0.13%
$ 8.37 million $ 108,656
Dec 29, 4 PM $ 0.0₁₀871
-0.03%
$ 8.36 million $ 108,400
Dec 29, 3 PM $ 0.0₁₀87
-0.10%
$ 8.35 million $ 108,429
Dec 29, 2 PM $ 0.0₁₀871
+0.23%
$ 8.36 million $ 108,351
Dec 29, 1 PM $ 0.0₁₀869
-0.37%
$ 8.34 million $ 108,079
Dec 29, 12 PM $ 0.0₁₀872
-0.16%
$ 8.36 million $ 108,425
Dec 29, 10 AM $ 0.0₁₀869
+0.00%
$ -- $ 107,328
Dec 29, 9 AM $ 0.0₁₀868
+0.64%
$ 8.33 million $ 107,853
Dec 29, 8 AM $ 0.0₁₀862
+0.14%
$ 8.27 million $ 109,337
Dec 29, 7 AM $ 0.0₁₀858
-0.37%
$ 8.24 million $ 109,150
Dec 29, 6 AM $ 0.0₁₀861
+0.26%
$ 8.26 million $ 109,144
Dec 29, 5 AM $ 0.0₁₀862
+0.00%
$ 8.27 million $ 108,828
Dec 29, 4 AM $ 0.0₁₀86
+0.46%
$ 8.26 million $ 109,164