Napoleon Token V2 Historical Data

NPL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₁₀86
+0.46%
$ 8.26 million $ 109,164
Dec 29, 3 AM $ 0.0₁₀858
+0.00%
$ 8.23 million $ 108,438
Dec 29, 2 AM $ 0.0₁₀858
+0.07%
$ 8.23 million $ 108,629
Dec 29, 1 AM $ 0.0₁₀857
+0.03%
$ 8.23 million $ 108,545
Dec 29, 12 AM $ 0.0₁₀858
+0.17%
$ 8.23 million $ 108,502
Dec 28, 11 PM $ 0.0₁₀856
-0.74%
$ 8.21 million $ 108,751
Dec 28, 10 PM $ 0.0₁₀862
+0.79%
$ 8.27 million $ 108,996
Dec 28, 9 PM $ 0.0₁₀856
-0.07%
$ 8.21 million $ 108,439
Dec 28, 5 PM $ 0.0₁₀859
+0.00%
$ 8.25 million $ 108,845
Dec 28, 3 PM $ 0.0₁₀857
+0.00%
$ 8.22 million $ 109,073
Dec 28, 2 PM $ 0.0₁₀857
+0.12%
$ 8.22 million $ 108,534
Dec 28, 1 PM $ 0.0₁₀855
+0.80%
$ 8.21 million $ 108,435
Dec 28, 12 PM $ 0.0₁₀849
+2.88%
$ 8.15 million $ 107,691
Dec 28, 11 AM $ 0.0₁₀826
-0.31%
$ 7.92 million $ 105,813
Dec 28, 9 AM $ 0.0₁₀822
+0.91%
$ 7.89 million $ 105,300
Dec 28, 8 AM $ 0.0₁₀792
-2.80%
$ 7.6 million $ 103,513
Dec 28, 7 AM $ 0.0₁₀82
+0.51%
$ 7.86 million $ 101,828
Dec 28, 6 AM $ 0.0₁₀81
+0.02%
$ 7.77 million $ 101,702
Dec 28, 5 AM $ 0.0₁₀808
+0.31%
$ 7.76 million $ 101,940
Dec 28, 4 AM $ 0.0₁₀821
-0.39%
$ 7.88 million $ 100,541
Dec 28, 3 AM $ 0.0₁₀822
+0.00%
$ 7.89 million $ 100,756
Dec 28, 2 AM $ 0.0₁₀823
-0.06%
$ 7.9 million $ 100,496
Dec 27, 5 PM $ 0.0₁₀822
+0.00%
$ 7.89 million $ 100,499
Dec 27, 3 PM $ 0.0₁₀825
+0.42%
$ 7.92 million $ 100,476
Dec 27, 12 PM $ 0.0₁₀82
+0.31%
$ 7.87 million $ 100,077
Dec 27, 11 AM $ 0.0₁₀816
-1.01%
$ 7.83 million $ 99,016
Dec 27, 10 AM $ 0.0₁₀824
-0.33%
$ 7.91 million $ 100,049
Dec 27, 9 AM $ 0.0₁₀818
+0.28%
$ 7.85 million $ 99,322
Dec 27, 8 AM $ 0.0₁₀822
+0.23%
$ 7.88 million $ 98,959
Dec 27, 7 AM $ 0.0₁₀82
-3.38%
$ 7.87 million $ 99,498
Dec 27, 6 AM $ 0.0₁₀794
+0.34%
$ 7.62 million $ 92,329
Dec 27, 5 AM $ 0.0₁₀791
+0.36%
$ 7.59 million $ 92,736
Dec 27, 3 AM $ 0.0₁₀788
-0.12%
$ 7.56 million $ 92,317
Dec 27, 2 AM $ 0.0₁₀789
-0.31%
$ 7.57 million $ 92,419
Dec 27, 1 AM $ 0.0₁₀794
+0.24%
$ 7.62 million $ 92,198
Dec 27, 12 AM $ 0.0₁₀793
+0.00%
$ 7.61 million $ 92,305
Dec 26, 10 PM $ 0.0₁₀794
+0.00%
$ 7.62 million $ 92,428
Dec 26, 9 PM $ 0.0₁₀794
-0.05%
$ 7.62 million $ 92,558
Dec 26, 5 PM $ 0.0₁₀79
-0.18%
$ 7.58 million $ 92,116
Dec 26, 4 PM $ 0.0₁₀796
-0.42%
$ 7.64 million $ 92,066
Dec 26, 2 PM $ 0.0₁₀799
+0.00%
$ 7.66 million $ 91,871
Dec 26, 1 PM $ 0.0₁₀796
+0.21%
$ 7.64 million $ 92,063
Dec 26, 12 PM $ 0.0₁₀795
-0.03%
$ 7.63 million $ 91,567
Dec 26, 11 AM $ 0.0₁₀79
-0.25%
$ 7.59 million $ 91,262
Dec 26, 10 AM $ 0.0₁₀796
-0.03%
$ 7.64 million $ 91,104
Dec 26, 9 AM $ 0.0₁₀796
+0.00%
$ 7.64 million $ 91,387
Dec 26, 8 AM $ 0.0₁₀796
+1.36%
$ 7.64 million $ 91,408
Dec 26, 7 AM $ 0.0₁₀768
+1.22%
$ 7.37 million $ 89,370
Dec 26, 6 AM $ 0.0₁₀758
-0.07%
$ 7.28 million $ 88,908
Dec 26, 5 AM $ 0.0₁₀759
+0.46%
$ 7.28 million $ 88,890