Napoleon Token V2 Historical Data

NPL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₁₀759
+0.46%
$ 7.28 million $ 88,890
Dec 26, 4 AM $ 0.0₁₀755
+0.67%
$ 7.25 million $ 88,514
Dec 26, 3 AM $ 0.0₁₀753
+0.00%
$ 7.23 million $ 87,672
Dec 26, 2 AM $ 0.0₁₀753
+0.00%
$ 7.22 million $ 88,705
Dec 26, 1 AM $ 0.0₁₀753
-0.47%
$ 7.23 million $ 87,959
Dec 25, 4 PM $ 0.0₁₀756
-0.11%
$ 7.26 million $ 88,125
Dec 25, 2 PM $ 0.0₁₀757
+0.48%
$ 7.27 million $ 88,200
Dec 25, 1 PM $ 0.0₁₀755
-0.26%
$ 7.25 million $ 87,902
Dec 25, 12 PM $ 0.0₁₀76
+0.00%
$ -- $ 87,919
Dec 25, 11 AM $ 0.0₁₀758
+2.41%
$ 7.28 million $ 88,296
Dec 25, 9 AM $ 0.0₁₀739
-0.04%
$ 7.09 million $ 86,643
Dec 25, 8 AM $ 0.0₁₀739
+0.88%
$ 7.09 million $ 86,698
Dec 25, 7 AM $ 0.0₁₀728
+0.00%
$ 6.99 million $ 86,105
Dec 25, 6 AM $ 0.0₁₀729
+0.40%
$ 6.99 million $ 85,601
Dec 25, 5 AM $ 0.0₁₀723
+0.54%
$ 6.93 million $ 85,656
Dec 25, 4 AM $ 0.0₁₀721
-0.20%
$ 6.92 million $ 85,000
Dec 25, 3 AM $ 0.0₁₀722
-0.01%
$ 6.93 million $ 85,390
Dec 25, 2 AM $ 0.0₁₀724
+0.02%
$ 6.95 million $ 85,318
Dec 25, 1 AM $ 0.0₁₀724
-0.50%
$ 6.94 million $ 85,437
Dec 25, 12 AM $ 0.0₁₀725
+0.49%
$ 6.96 million $ 85,825
Dec 24, 11 PM $ 0.0₁₀723
-0.06%
$ 6.94 million $ 85,132
Dec 24, 8 PM $ 0.0₁₀719
+0.00%
$ 6.9 million $ 84,597
Dec 24, 6 PM $ 0.0₁₀719
-0.65%
$ 6.9 million $ 84,606
Dec 24, 5 PM $ 0.0₁₀728
-0.03%
$ 6.98 million $ 84,864
Dec 24, 4 PM $ 0.0₁₀728
+0.20%
$ 6.99 million $ 84,767
Dec 24, 3 PM $ 0.0₁₀728
+0.44%
$ 6.99 million $ 84,631
Dec 24, 2 PM $ 0.0₁₀725
+3.39%
$ 6.96 million $ 84,388
Dec 24, 1 PM $ 0.0₁₀704
+0.06%
$ 6.76 million $ 82,680
Dec 24, 11 AM $ 0.0₁₀705
+0.09%
$ 6.76 million $ 82,910
Dec 24, 10 AM $ 0.0₁₀705
+0.10%
$ 6.76 million $ 82,756
Dec 24, 9 AM $ 0.0₁₀697
+0.00%
$ 6.69 million $ 82,612
Dec 24, 8 AM $ 0.0₁₀7
-0.66%
$ 6.71 million $ 82,038
Dec 24, 7 AM $ 0.0₁₀712
+0.18%
$ 6.83 million $ 82,122
Dec 24, 6 AM $ 0.0₁₀709
+0.13%
$ 6.81 million $ 81,752
Dec 24, 5 AM $ 0.0₁₀711
+1.67%
$ 6.82 million $ 81,651
Dec 24, 4 AM $ 0.0₁₀695
-0.20%
$ 6.67 million $ 80,667
Dec 24, 3 AM $ 0.0₁₀696
+0.00%
$ 6.68 million $ 80,801
Dec 24, 2 AM $ 0.0₁₀7
+0.32%
$ 6.71 million $ 80,530
Dec 24, 1 AM $ 0.0₁₀698
-0.55%
$ 6.7 million $ 80,155
Dec 24, 12 AM $ 0.0₁₀702
+0.51%
$ 6.74 million $ 80,657
Dec 23, 11 PM $ 0.0₁₀699
-0.29%
$ 6.71 million $ 80,376
Dec 23, 4 PM $ 0.0₁₀7
+0.00%
$ 6.72 million $ 80,077
Dec 23, 3 PM $ 0.0₁₀701
+0.33%
$ 6.73 million $ 80,052
Dec 23, 2 PM $ 0.0₁₀698
-0.23%
$ 6.7 million $ 79,882
Dec 23, 1 PM $ 0.0₁₀697
+0.00%
$ 6.69 million $ 80,088
Dec 23, 12 PM $ 0.0₁₀694
+0.03%
$ 6.66 million $ 79,690
Dec 23, 11 AM $ 0.0₁₀7
-0.37%
$ 6.71 million $ 79,828
Dec 23, 10 AM $ 0.0₁₀698
-0.37%
$ 6.7 million $ 79,492
Dec 23, 9 AM $ 0.0₁₀703
+0.88%
$ 6.74 million $ 79,453
Dec 23, 8 AM $ 0.0₁₀696
-0.52%
$ 6.68 million $ 78,928