Napoleon Token V2 Historical Data

NPL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₁₀723
+0.47%
$ 6.93 million $ 72,240
Dec 20, 3 PM $ 0.0₁₀72
+0.31%
$ 6.91 million $ 72,087
Dec 20, 2 PM $ 0.0₁₀718
-2.37%
$ 6.89 million $ 71,806
Dec 20, 1 PM $ 0.0₁₀734
+0.87%
$ 7.05 million $ 70,565
Dec 20, 12 PM $ 0.0₁₀735
+0.27%
$ 7.05 million $ 69,851
Dec 20, 11 AM $ 0.0₁₀734
-0.35%
$ 7.04 million $ 69,718
Dec 20, 10 AM $ 0.0₁₀734
-2.92%
$ 7.05 million $ 69,560
Dec 20, 9 AM $ 0.0₁₀755
+0.61%
$ 7.24 million $ 69,331
Dec 20, 8 AM $ 0.0₁₀746
+1.54%
$ 7.16 million $ 68,011
Dec 20, 7 AM $ 0.0₁₀744
+0.33%
$ 7.14 million $ 66,990
Dec 20, 6 AM $ 0.0₁₀742
+0.08%
$ 7.12 million $ 67,572
Dec 20, 5 AM $ 0.0₁₀745
-0.38%
$ 7.15 million $ 67,497
Dec 20, 4 AM $ 0.0₁₀747
-0.52%
$ 7.17 million $ 67,388
Dec 20, 3 AM $ 0.0₁₀752
+0.00%
$ 7.22 million $ 67,355
Dec 20, 1 AM $ 0.0₁₀751
-0.20%
$ 7.21 million $ 67,007
Dec 20, 12 AM $ 0.0₁₀753
+0.55%
$ 7.23 million $ 67,047
Dec 19, 11 PM $ 0.0₁₀751
+0.28%
$ 7.2 million $ 66,728
Dec 19, 10 PM $ 0.0₁₀753
+0.00%
$ 7.23 million $ 66,550
Dec 19, 4 PM $ 0.0₁₀752
+0.00%
$ 7.21 million $ 66,554
Dec 19, 1 PM $ 0.0₁₀755
-0.15%
$ 7.24 million $ 66,663
Dec 19, 12 PM $ 0.0₁₀762
+0.13%
$ 7.31 million $ 66,189
Dec 19, 10 AM $ 0.0₁₀761
+0.00%
$ 7.3 million $ 66,148
Dec 19, 9 AM $ 0.0₁₀759
-0.20%
$ 7.28 million $ 66,151
Dec 19, 8 AM $ 0.0₁₀763
+0.00%
$ 7.32 million $ 66,091
Dec 19, 7 AM $ 0.0₁₀761
-0.31%
$ 7.3 million $ 66,255
Dec 19, 5 AM $ 0.0₁₀764
+0.00%
$ 7.33 million $ 66,040
Dec 19, 4 AM $ 0.0₁₀765
+0.00%
$ 7.34 million $ 66,062
Dec 19, 2 AM $ 0.0₁₀766
-0.69%
$ 7.35 million $ 65,855
Dec 19, 1 AM $ 0.0₁₀769
+0.05%
$ 7.38 million $ 65,605
Dec 19, 12 AM $ 0.0₁₀77
-1.63%
$ 7.39 million $ 65,201
Dec 18, 11 PM $ 0.0₁₀782
+0.00%
$ 7.5 million $ 64,408
Dec 18, 7 PM $ 0.0₁₀785
+0.03%
$ 7.54 million $ 64,622
Dec 18, 5 PM $ 0.0₁₀786
+0.13%
$ 7.54 million $ 64,476
Dec 18, 4 PM $ 0.0₁₀786
+0.00%
$ 7.54 million $ 64,438
Dec 18, 3 PM $ 0.0₁₀785
+0.03%
$ 7.53 million $ 64,519
Dec 18, 2 PM $ 0.0₁₀784
+0.03%
$ 7.52 million $ 64,352
Dec 18, 1 PM $ 0.0₁₀782
-0.09%
$ 7.51 million $ 64,321
Dec 18, 12 PM $ 0.0₁₀785
+0.03%
$ 7.53 million $ 64,390
Dec 18, 11 AM $ 0.0₁₀785
+0.15%
$ 7.53 million $ 64,397
Dec 18, 9 AM $ 0.0₁₀785
-0.54%
$ 7.53 million $ 63,981
Dec 18, 8 AM $ 0.0₁₀789
+0.00%
$ 7.57 million $ 64,017
Dec 18, 7 AM $ 0.0₁₀788
+0.00%
$ 7.56 million $ 63,845
Dec 18, 6 AM $ 0.0₁₀791
+0.00%
$ 7.59 million $ 63,803
Dec 18, 5 AM $ 0.0₁₀789
-0.66%
$ 7.57 million $ 64,409
Dec 18, 4 AM $ 0.0₁₀795
+1.38%
$ 7.63 million $ 63,645
Dec 18, 3 AM $ 0.0₁₀787
-0.06%
$ 7.55 million $ 63,181
Dec 18, 2 AM $ 0.0₁₀787
-0.26%
$ 7.55 million $ 63,276
Dec 18, 1 AM $ 0.0₁₀789
-1.07%
$ 7.57 million $ 63,245
Dec 18, 12 AM $ 0.0₁₀808
-0.08%
$ 7.75 million $ 61,981
Dec 17, 11 PM $ 0.0₁₀809
-0.93%
$ 7.76 million $ 61,846