Napoleon Token V2 Historical Data

NPL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₁₀818
+0.00%
$ 7.85 million $ 61,423
Dec 17, 6 PM $ 0.0₁₀814
+0.00%
$ 7.81 million $ 61,055
Dec 17, 5 PM $ 0.0₁₀814
-0.08%
$ 7.81 million $ 61,102
Dec 17, 4 PM $ 0.0₁₀818
+0.00%
$ 7.85 million $ 61,105
Dec 17, 3 PM $ 0.0₁₀817
+0.29%
$ 7.84 million $ 61,368
Dec 17, 2 PM $ 0.0₁₀814
-0.34%
$ 7.81 million $ 61,026
Dec 17, 1 PM $ 0.0₁₀816
-0.15%
$ 7.83 million $ 61,064
Dec 17, 12 PM $ 0.0₁₀815
-0.34%
$ 7.82 million $ 61,081
Dec 17, 11 AM $ 0.0₁₀818
+0.03%
$ 7.85 million $ 61,061
Dec 17, 10 AM $ 0.0₁₀818
+0.07%
$ 7.85 million $ 61,052
Dec 17, 9 AM $ 0.0₁₀817
-0.10%
$ 7.84 million $ 60,906
Dec 17, 7 AM $ 0.0₁₀821
-0.09%
$ 7.88 million $ 60,551
Dec 17, 6 AM $ 0.0₁₀824
+0.05%
$ 7.9 million $ 60,299
Dec 17, 5 AM $ 0.0₁₀83
-0.15%
$ 7.96 million $ 59,904
Dec 17, 4 AM $ 0.0₁₀834
-0.27%
$ 8 million $ 59,860
Dec 17, 2 AM $ 0.0₁₀836
+0.00%
$ 8.02 million $ 59,366
Dec 17, 1 AM $ 0.0₁₀837
-0.14%
$ 8.03 million $ 59,404
Dec 17, 12 AM $ 0.0₁₀838
+0.09%
$ 8.04 million $ 59,441
Dec 16, 6 PM $ 0.0₁₀836
+0.00%
$ 8.03 million $ 59,257
Dec 16, 5 PM $ 0.0₁₀836
+0.00%
$ 8.03 million $ 59,289
Dec 16, 2 PM $ 0.0₁₀845
-0.14%
$ 8.1 million $ 58,908
Dec 16, 1 PM $ 0.0₁₀846
-0.02%
$ 8.12 million $ 58,953
Dec 16, 12 PM $ 0.0₁₀847
+0.00%
$ 8.13 million $ 58,831
Dec 16, 11 AM $ 0.0₁₀846
+0.00%
$ 8.11 million $ 58,736
Dec 16, 10 AM $ 0.0₁₀846
+0.19%
$ 8.12 million $ 58,750
Dec 16, 9 AM $ 0.0₁₀847
+0.11%
$ 8.13 million $ 58,709
Dec 16, 8 AM $ 0.0₁₀842
+2.98%
$ 8.08 million $ 58,450
Dec 16, 7 AM $ 0.0₁₀817
+0.08%
$ 7.84 million $ 56,899
Dec 16, 6 AM $ 0.0₁₀816
-1.83%
$ 7.83 million $ 56,636
Dec 16, 5 AM $ 0.0₁₀831
+0.00%
$ 7.98 million $ 55,723
Dec 16, 4 AM $ 0.0₁₀836
+0.00%
$ 8.02 million $ 55,588
Dec 16, 3 AM $ 0.0₁₀837
+0.14%
$ 8.03 million $ 55,473
Dec 16, 2 AM $ 0.0₁₀835
-0.03%
$ 8.01 million $ 55,406
Dec 16, 1 AM $ 0.0₁₀834
-0.22%
$ 8.01 million $ 55,372
Dec 16, 12 AM $ 0.0₁₀835
-0.63%
$ 8.02 million $ 55,352
Dec 15, 11 PM $ 0.0₁₀845
+0.05%
$ 8.11 million $ 54,832
Dec 15, 6 PM $ 0.0₁₀851
-0.69%
$ 8.17 million $ 54,256
Dec 15, 5 PM $ 0.0₁₀875
-0.04%
$ 8.39 million $ 52,962
Dec 15, 4 PM $ 0.0₁₀875
+0.09%
$ 8.39 million $ 52,937
Dec 15, 3 PM $ 0.0₁₀881
-1.94%
$ 8.61 million $ 52,406
Dec 15, 11 AM $ 0.0₁₀9
+0.00%
$ 8.63 million $ 51,298
Dec 15, 10 AM $ 0.0₁₀899
+0.16%
$ 8.62 million $ 51,273
Dec 15, 9 AM $ 0.0₁₀901
-0.96%
$ 8.65 million $ 50,881
Dec 15, 8 AM $ 0.0₁₀911
+3.00%
$ 8.75 million $ 50,851
Dec 15, 7 AM $ 0.0₁₀884
-0.01%
$ 8.48 million $ 48,744
Dec 15, 6 AM $ 0.0₁₀889
+0.08%
$ 8.53 million $ 48,480
Dec 15, 5 AM $ 0.0₁₀886
-0.11%
$ 8.51 million $ 48,696
Dec 15, 4 AM $ 0.0₁₀889
-0.29%
$ 8.53 million $ 48,611
Dec 15, 3 AM $ 0.0₁₀886
+0.00%
$ 8.5 million $ 48,833
Dec 15, 2 AM $ 0.0₁₀887
-0.06%
$ 8.51 million $ 48,540