Napoleon Token V2 Historical Data

NPL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₁₀887
-0.06%
$ 8.51 million $ 48,540
Dec 15, 1 AM $ 0.0₁₀89
+0.00%
$ 8.54 million $ 48,518
Dec 15, 12 AM $ 0.0₁₀894
+0.18%
$ 8.58 million $ 48,407
Dec 14, 11 PM $ 0.0₁₀893
-0.22%
$ 8.57 million $ 48,338
Dec 14, 10 PM $ 0.0₁₀895
+0.61%
$ 8.59 million $ 48,260
Dec 14, 4 PM $ 0.0₁₀89
+0.27%
$ 8.54 million $ 47,921
Dec 14, 3 PM $ 0.0₁₀887
+0.37%
$ 8.51 million $ 47,763
Dec 14, 1 PM $ 0.0₁₀891
+0.00%
$ 8.55 million $ 47,761
Dec 14, 12 PM $ 0.0₁₀89
-0.76%
$ 8.54 million $ 47,713
Dec 14, 11 AM $ 0.0₁₀888
+2.49%
$ 8.52 million $ 46,033
Dec 14, 9 AM $ 0.0₁₀867
-0.11%
$ 8.32 million $ 44,815
Dec 14, 8 AM $ 0.0₁₀869
+0.26%
$ 8.34 million $ 44,779
Dec 14, 7 AM $ 0.0₁₀869
-0.16%
$ 8.34 million $ 44,524
Dec 14, 6 AM $ 0.0₁₀87
+0.03%
$ 8.34 million $ 44,669
Dec 14, 3 AM $ 0.0₁₀871
-0.13%
$ 8.36 million $ 44,711
Dec 14, 2 AM $ 0.0₁₀871
-0.13%
$ 8.36 million $ 44,675
Dec 14, 1 AM $ 0.0₁₀873
-0.21%
$ 8.38 million $ 44,201
Dec 13, 6 PM $ 0.0₁₀872
-0.46%
$ 8.37 million $ 43,941
Dec 13, 4 PM $ 0.0₁₀88
-0.82%
$ 8.45 million $ 43,930
Dec 13, 3 PM $ 0.0₁₀888
+0.62%
$ 8.52 million $ 43,654
Dec 13, 2 PM $ 0.0₁₀883
+0.00%
$ 8.48 million $ 43,284
Dec 13, 12 PM $ 0.0₁₀885
+0.00%
$ 8.49 million $ 43,476
Dec 13, 11 AM $ 0.0₁₀885
+0.18%
$ 8.5 million $ 43,296
Dec 13, 10 AM $ 0.0₁₀884
+0.00%
$ 8.48 million $ 43,196
Dec 13, 9 AM $ 0.0₁₀885
-0.10%
$ 8.49 million $ 43,157
Dec 13, 8 AM $ 0.0₁₀886
-1.63%
$ 8.5 million $ 43,177
Dec 13, 7 AM $ 0.0₁₀9
-0.02%
$ 8.64 million $ 42,152
Dec 13, 6 AM $ 0.0₁₀907
+0.20%
$ 8.7 million $ 42,120
Dec 13, 5 AM $ 0.0₁₀904
+0.07%
$ 8.67 million $ 41,580
Dec 13, 4 AM $ 0.0₁₀915
+0.31%
$ 8.78 million $ 40,842
Dec 13, 3 AM $ 0.0₁₀917
+0.03%
$ 8.8 million $ 40,657
Dec 13, 1 AM $ 0.0₁₀914
-1.33%
$ 8.77 million $ 40,668
Dec 13, 12 AM $ 0.0₁₀927
-0.30%
$ 8.89 million $ 39,822
Dec 12, 11 PM $ 0.0₁₀93
+0.25%
$ 8.91 million $ 39,815
Dec 12, 10 PM $ 0.0₁₀928
+0.00%
$ 8.91 million $ 39,609
Dec 12, 7 PM $ 0.0₁₀931
+0.62%
$ 8.93 million $ 39,734
Dec 12, 6 PM $ 0.0₁₀928
+0.00%
$ 8.9 million $ 39,301
Dec 12, 5 PM $ 0.0₁₀927
-0.02%
$ 8.9 million $ 39,263
Dec 12, 4 PM $ 0.0₁₀929
+0.02%
$ 8.92 million $ 39,262
Dec 12, 12 PM $ 0.0₁₀93
+0.67%
$ 8.93 million $ 39,375
Dec 12, 11 AM $ 0.0₁₀925
-0.19%
$ 8.87 million $ 38,994
Dec 12, 9 AM $ 0.0₁₀932
+0.08%
$ 8.94 million $ 38,484
Dec 12, 8 AM $ 0.0₁₀931
+0.49%
$ 8.94 million $ 38,458
Dec 12, 7 AM $ 0.0₁₀926
-0.03%
$ 8.88 million $ 38,116
Dec 12, 6 AM $ 0.0₁₀927
+0.34%
$ 8.89 million $ 38,040
Dec 12, 5 AM $ 0.0₁₀924
-0.20%
$ 8.87 million $ 37,677
Dec 12, 4 AM $ 0.0₁₀927
-0.25%
$ 8.89 million $ 37,606
Dec 12, 3 AM $ 0.0₁₀929
+0.09%
$ 8.91 million $ 37,102
Dec 12, 2 AM $ 0.0₁₀929
+0.32%
$ 8.91 million $ 36,761
Dec 12, 1 AM $ 0.0₁₀927
-1.75%
$ 8.89 million $ 36,633