Napoleon Token V2 Historical Data

NPL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₁₀927
-1.75%
$ 8.89 million $ 36,633
Dec 12, 12 AM $ 0.0₁₀943
-0.14%
$ 9.05 million $ 35,994
Dec 11, 11 PM $ 0.0₁₀947
+0.00%
$ 9.09 million $ 35,991
Dec 11, 3 PM $ 0.0₁₀942
-0.55%
$ 9.04 million $ 36,088
Dec 11, 2 PM $ 0.0₁₀946
-0.02%
$ 9.08 million $ 35,999
Dec 11, 1 PM $ 0.0₁₀946
+0.10%
$ 9.08 million $ 35,964
Dec 11, 12 PM $ 0.0₁₀947
+0.27%
$ 9.08 million $ 35,905
Dec 11, 11 AM $ 0.0₁₀94
+0.19%
$ 9.02 million $ 35,687
Dec 11, 10 AM $ 0.0₁₀939
+0.67%
$ 9.01 million $ 35,459
Dec 11, 9 AM $ 0.0₁₀933
-0.34%
$ 8.95 million $ 35,125
Dec 11, 8 AM $ 0.0₁₀935
+0.00%
$ 8.97 million $ 34,992
Dec 11, 7 AM $ 0.0₁₀935
-0.55%
$ 8.98 million $ 34,201
Dec 11, 6 AM $ 0.0₁₀941
-0.17%
$ 9.03 million $ 33,861
Dec 11, 5 AM $ 0.0₁₀941
+0.00%
$ 9.03 million $ 34,054
Dec 11, 4 AM $ 0.0₁₀941
-0.08%
$ 9.03 million $ 34,030
Dec 11, 3 AM $ 0.0₁₀942
-0.20%
$ 9.04 million $ 33,976
Dec 11, 2 AM $ 0.0₁₀945
+0.00%
$ 9.06 million $ 33,844
Dec 11, 1 AM $ 0.0₁₀945
+0.15%
$ 9.06 million $ 33,888
Dec 11, 12 AM $ 0.0₁₀942
-0.18%
$ 9.04 million $ 33,814
Dec 10, 11 PM $ 0.0₁₀945
-2.51%
$ 9.07 million $ 33,740
Dec 10, 10 PM $ 0.0₁₀971
+0.05%
$ 9.31 million $ 32,226
Dec 10, 9 PM $ 0.0₁₀97
+0.00%
$ 9.31 million $ 32,233
Dec 10, 7 PM $ 0.0₁₀968
-0.20%
$ 9.29 million $ 32,146
Dec 10, 5 PM $ 0.0₁₀975
-0.10%
$ 9.36 million $ 31,796
Dec 10, 4 PM $ 0.0₁₀976
-1.04%
$ 9.36 million $ 31,819
Dec 10, 3 PM $ 0.0₁₀99
+1.61%
$ 9.5 million $ 30,835
Dec 10, 2 PM $ 0.0₁₀975
-0.24%
$ 9.35 million $ 29,770
Dec 10, 10 AM $ 0.0₁₀91
+1.02%
$ 8.74 million $ 25,445
Dec 10, 9 AM $ 0.0₁₀906
+0.36%
$ 8.7 million $ 25,071
Dec 10, 8 AM $ 0.0₁₀903
-0.04%
$ 8.67 million $ 24,916
Dec 10, 7 AM $ 0.0₁₀9
+0.48%
$ 8.64 million $ 24,689
Dec 10, 6 AM $ 0.0₁₀897
+0.63%
$ 8.61 million $ 24,339
Dec 10, 5 AM $ 0.0₁₀886
-1.95%
$ 8.5 million $ 23,591
Dec 10, 4 AM $ 0.0₁₀904
+0.02%
$ 8.68 million $ 22,016
Dec 10, 3 AM $ 0.0₁₀904
+0.00%
$ 8.67 million $ 22,001
Dec 10, 2 AM $ 0.0₁₀904
+0.06%
$ 8.68 million $ 21,990
Dec 10, 1 AM $ 0.0₁₀904
+0.00%
$ 8.68 million $ 21,967
Dec 10, 12 AM $ 0.0₁₀901
-0.01%
$ 8.65 million $ 21,819
Dec 9, 11 PM $ 0.0₁₀901
-0.08%
$ 8.65 million $ 21,764
Dec 9, 9 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,741
Dec 9, 6 PM $ 0.0₁₀901
+0.00%
$ 8.65 million $ 21,759
Dec 9, 3 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,742
Dec 9, 2 PM $ 0.0₁₀902
+0.03%
$ 8.66 million $ 21,744
Dec 9, 1 PM $ 0.0₁₀903
+1.36%
$ 8.66 million $ 21,724
Dec 9, 12 PM $ 0.0₁₀89
+0.02%
$ 8.54 million $ 20,938
Dec 9, 11 AM $ 0.0₁₀89
+0.03%
$ 8.54 million $ 20,903
Dec 9, 7 AM $ 0.0₁₀889
+0.00%
$ 8.53 million $ 20,812
Dec 9, 6 AM $ 0.0₁₀888
+0.58%
$ 8.52 million $ 20,805
Dec 9, 5 AM $ 0.0₁₀89
+0.36%
$ 8.54 million $ 20,339
Dec 9, 4 AM $ 0.0₁₀879
-0.25%
$ 8.46 million $ 19,225