Napoleon Token V2 Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₉731
+1.97%
$ 70.14 million $ 25,037
May 4, 8 PM $ 0.0₉731
+0.21%
$ 70.16 million $ 25,738
May 4, 7 PM $ 0.0₉73
+1.45%
$ 70.01 million $ 25,373
May 4, 6 PM $ 0.0₉657
-0.04%
$ 63.05 million $ 25,923
May 4, 5 PM $ 0.0₉657
-2.36%
$ 63.08 million $ 23,866
May 4, 4 PM $ 0.0₉674
-0.15%
$ 64.64 million $ 24,460
May 4, 3 PM $ 0.0₉675
-1.23%
$ 64.73 million $ 24,861
May 4, 2 PM $ 0.0₉684
+1.59%
$ 65.61 million $ 24,858
May 4, 1 PM $ 0.0₉685
+2.20%
$ 65.75 million $ 23,925
May 4, 12 PM $ 0.0₉688
+2.73%
$ 65.99 million $ 22,825
May 4, 11 AM $ 0.0₉67
-1.23%
$ 64.25 million $ 25,472
May 4, 10 AM $ 0.0₉678
-0.86%
$ 65.08 million $ 26,729
May 4, 9 AM $ 0.0₉69
-9.61%
$ 66.18 million $ 24,989
May 4, 8 AM $ 0.0₉765
+10.20%
$ 73.44 million $ 29,059
May 4, 7 AM $ 0.0₉706
+1.32%
$ 67.77 million $ 26,151
May 4, 6 AM $ 0.0₉696
-10.23%
$ 66.79 million $ 29,768
May 4, 5 AM $ 0.0₉775
+2.47%
$ 74.39 million $ 34,716
May 4, 4 AM $ 0.0₉757
+8.08%
$ 72.6 million $ 32,720
May 4, 3 AM $ 0.0₉701
-0.33%
$ 67.26 million $ 27,198
May 4, 2 AM $ 0.0₉754
-1.10%
$ 72.33 million $ 28,153
May 4, 1 AM $ 0.0₉762
+7.24%
$ 73.14 million $ 33,305
May 4, 12 AM $ 0.0₉711
-0.09%
$ 68.19 million $ 30,854
May 3, 11 PM $ 0.0₉761
+0.00%
$ 73.01 million $ 32,510
May 3, 10 PM $ 0.0₉712
-6.17%
$ 68.36 million $ 33,055
May 3, 9 PM $ 0.0₉707
+0.00%
$ 67.82 million $ 34,059
May 3, 8 PM $ 0.0₉709
+0.49%
$ 68.02 million $ 31,152
May 3, 7 PM $ 0.0₉705
+1.26%
$ 67.67 million $ 30,561
May 3, 6 PM $ 0.0₉706
+0.53%
$ 67.75 million $ 28,929
May 3, 5 PM $ 0.0₉702
-0.54%
$ 67.4 million $ 29,058
May 3, 4 PM $ 0.0₉695
-1.50%
$ 66.73 million $ 30,506
May 3, 2 PM $ 0.0₉743
+6.18%
$ 71.26 million $ 37,939
May 3, 1 PM $ 0.0₉699
-3.94%
$ 67.12 million $ 36,399
May 3, 12 PM $ 0.0₉706
+1.17%
$ 67.72 million $ 38,460
May 3, 11 AM $ 0.0₉697
-2.59%
$ 66.93 million $ 34,470
May 3, 10 AM $ 0.0₉716
-0.80%
$ 68.7 million $ 34,532
May 3, 9 AM $ 0.0₉722
+2.53%
$ 69.26 million $ 42,835
May 3, 8 AM $ 0.0₉704
+0.03%
$ 67.54 million $ 39,926
May 3, 7 AM $ 0.0₉703
+0.24%
$ 67.48 million $ 42,116
May 3, 6 AM $ 0.0₉702
-2.89%
$ 67.32 million $ 38,759
May 3, 5 AM $ 0.0₉71
-1.07%
$ 68.08 million $ 41,159
May 3, 4 AM $ 0.0₉713
+0.38%
$ 68.38 million $ 42,263
May 3, 3 AM $ 0.0₉709
+0.98%
$ 68.05 million $ 40,207
May 3, 2 AM $ 0.0₉702
+0.15%
$ 67.32 million $ 39,877
May 3, 1 AM $ 0.0₉7
-0.75%
$ 67.22 million $ 41,008
May 3, 12 AM $ 0.0₉766
+0.00%
$ 73.47 million $ 42,920
May 2, 11 PM $ 0.0₉678
-1.49%
$ 65.03 million $ 46,426
May 2, 10 PM $ 0.0₉688
-11.94%
$ 66.01 million $ 41,879
May 2, 9 PM $ 0.0₉781
+0.00%
$ 74.94 million $ 48,544
May 2, 7 PM $ 0.0₉67
+0.02%
$ 64.31 million $ 42,191
May 2, 6 PM $ 0.0₉782
+1.95%
$ 75.04 million $ 42,542