Napoleon Token V2 Historical Data

NPL Page 6
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₉643
+0.00%
$ 61.67 million $ 170,902
8:41 AM $ 0.0₉643
+0.02%
$ 61.67 million $ 172,068
8:40 AM $ 0.0₉643
-0.01%
$ 61.67 million $ 173,809
8:38 AM $ 0.0₉643
+0.00%
$ 61.67 million $ 173,822
8:37 AM $ 0.0₉643
+0.01%
$ 61.67 million $ 173,786
8:36 AM $ 0.0₉643
+0.00%
$ 61.67 million $ 173,786
8:34 AM $ 0.0₉643
+0.00%
$ 61.66 million $ 173,761
8:33 AM $ 0.0₉643
+0.00%
$ 61.66 million $ 174,263
8:32 AM $ 0.0₉642
+0.00%
$ 61.66 million $ 174,263
8:31 AM $ 0.0₉642
-0.12%
$ 61.66 million $ 173,506
8:30 AM $ 0.0₉643
-0.14%
$ 61.66 million $ 173,698
8:29 AM $ 0.0₉644
+0.00%
$ 61.81 million $ 173,698
8:27 AM $ 0.0₉646
+0.00%
$ 61.81 million $ 173,449
8:26 AM $ 0.0₉646
-0.54%
$ 61.81 million $ 173,449
8:25 AM $ 0.0₉65
+0.00%
$ 61.81 million $ 174,238
8:24 AM $ 0.0₉65
+0.00%
$ 62.37 million $ 174,284
8:20 AM $ 0.0₉647
-0.03%
$ 62.37 million $ 174,301
8:19 AM $ 0.0₉663
+0.00%
$ 63.58 million $ 174,349
8:17 AM $ 0.0₉664
-0.01%
$ 63.58 million $ 177,390
8:13 AM $ 0.0₉665
+0.00%
$ 63.79 million $ 177,277
8:11 AM $ 0.0₉665
+0.00%
$ 63.79 million $ 177,287
8:09 AM $ 0.0₉665
-0.01%
$ 63.79 million $ 177,211
8:08 AM $ 0.0₉665
+0.03%
$ 63.79 million $ 177,211
8:07 AM $ 0.0₉665
+0.00%
$ 63.79 million $ 177,140
8:04 AM $ 0.0₉665
+0.00%
$ 63.83 million $ 176,893
8:03 AM $ 0.0₉665
+0.00%
$ 63.83 million $ 176,669
8:00 AM $ 0.0₉665
-0.15%
$ 63.83 million $ 176,009
7:58 AM $ 0.0₉666
+0.00%
$ 63.9 million $ 175,989
7:57 AM $ 0.0₉666
+0.00%
$ 63.9 million $ 175,887
7:56 AM $ 0.0₉666
+0.02%
$ 63.9 million $ 175,887
7:55 AM $ 0.0₉666
-0.04%
$ 63.9 million $ 175,798
7:54 AM $ 0.0₉666
+0.00%
$ 63.91 million $ 175,775
7:53 AM $ 0.0₉666
-0.18%
$ 63.91 million $ 175,775
7:52 AM $ 0.0₉667
+0.18%
$ 63.91 million $ 175,987
7:51 AM $ 0.0₉666
-0.71%
$ 63.91 million $ 175,692
7:50 AM $ 0.0₉67
+0.00%
$ 63.91 million $ 176,916
7:49 AM $ 0.0₉665
+0.00%
$ 63.84 million $ 176,952
7:48 AM $ 0.0₉665
+0.00%
$ 63.84 million $ 174,430
7:47 AM $ 0.0₉666
+0.11%
$ 63.84 million $ 174,430
7:46 AM $ 0.0₉665
+0.00%
$ 63.84 million $ 174,293
7:45 AM $ 0.0₉665
-0.15%
$ 63.84 million $ 173,653
7:44 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,757
7:43 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,757
7:42 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,804
7:39 AM $ 0.0₉663
+0.00%
$ 63.61 million $ 171,793
7:38 AM $ 0.0₉663
+0.01%
$ 63.61 million $ 171,740
7:37 AM $ 0.0₉663
+0.00%
$ 63.61 million $ 171,740
7:34 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,731
7:33 AM $ 0.0₉663
-0.01%
$ 63.6 million $ 171,491
7:31 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,506