Napoleon Token V2 Historical Data

NPL Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₉782
+1.95%
$ 75.04 million $ 42,542
May 2, 5 PM $ 0.0₉768
+2.74%
$ 73.69 million $ 49,670
May 2, 4 PM $ 0.0₉747
+0.68%
$ 71.66 million $ 47,749
May 2, 3 PM $ 0.0₉741
+1.91%
$ 71.11 million $ 43,436
May 2, 2 PM $ 0.0₉727
+1.35%
$ 69.76 million $ 41,342
May 2, 1 PM $ 0.0₉725
-1.34%
$ 69.55 million $ 53,064
May 2, 12 PM $ 0.0₉731
-0.47%
$ 70.11 million $ 93,920
May 2, 11 AM $ 0.0₉734
-0.13%
$ 70.4 million $ 95,233
May 2, 10 AM $ 0.0₉735
-4.36%
$ 70.51 million $ 94,703
May 2, 9 AM $ 0.0₉769
-0.27%
$ 73.75 million $ 91,507
May 2, 8 AM $ 0.0₉771
+12.19%
$ 73.95 million $ 90,807
May 2, 7 AM $ 0.0₉687
-0.16%
$ 65.91 million $ 79,002
May 2, 6 AM $ 0.0₉766
+10.02%
$ 73.52 million $ 78,772
May 2, 5 AM $ 0.0₉697
+1.03%
$ 66.84 million $ 75,082
May 2, 4 AM $ 0.0₉689
-0.11%
$ 66.14 million $ 77,755
May 2, 3 AM $ 0.0₉69
-8.80%
$ 66.18 million $ 80,372
May 2, 2 AM $ 0.0₉756
-1.64%
$ 72.56 million $ 89,941
May 2, 1 AM $ 0.0₉769
-0.22%
$ 73.77 million $ 87,982
May 2, 12 AM $ 0.0₉771
+0.00%
$ 73.96 million $ 85,508
May 1, 11 PM $ 0.0₉773
+0.00%
$ 74.13 million $ 86,387
May 1, 10 PM $ 0.0₉773
+3.25%
$ 74.14 million $ 87,384
May 1, 9 PM $ 0.0₉748
+0.00%
$ 71.81 million $ 82,150
May 1, 8 PM $ 0.0₉79
+0.00%
$ 75.81 million $ 86,830
May 1, 7 PM $ 0.0₉75
+0.00%
$ 71.96 million $ 86,531
May 1, 6 PM $ 0.0₉753
-0.60%
$ 72.29 million $ 82,424
May 1, 4 PM $ 0.0₉761
-3.63%
$ 72.98 million $ 82,398
May 1, 3 PM $ 0.0₉788
-1.38%
$ 75.6 million $ 84,790
May 1, 2 PM $ 0.0₉799
-0.03%
$ 76.67 million $ 85,567
May 1, 1 PM $ 0.0₉799
+12.31%
$ 76.64 million $ 70,962
May 1, 12 PM $ 0.0₉711
+1.26%
$ 68.24 million $ 28,549
May 1, 11 AM $ 0.0₉702
+0.12%
$ 67.39 million $ 27,917
May 1, 10 AM $ 0.0₉702
-0.16%
$ 67.4 million $ 30,368
May 1, 9 AM $ 0.0₉693
+0.04%
$ 66.51 million $ 31,612
May 1, 8 AM $ 0.0₉694
+0.00%
$ 66.55 million $ 33,111
May 1, 7 AM $ 0.0₉693
-1.17%
$ 66.54 million $ 34,818
May 1, 6 AM $ 0.0₉702
-0.11%
$ 67.34 million $ 35,378
May 1, 5 AM $ 0.0₉703
-4.88%
$ 67.42 million $ 35,963
May 1, 4 AM $ 0.0₉74
-1.30%
$ 71.02 million $ 33,034
May 1, 3 AM $ 0.0₉75
+5.75%
$ 71.93 million $ 32,021
May 1, 2 AM $ 0.0₉709
-3.56%
$ 68.05 million $ 29,150
May 1, 1 AM $ 0.0₉735
-2.04%
$ 70.57 million $ 28,049
May 1, 12 AM $ 0.0₉751
+6.58%
$ 72.04 million $ 29,319
Apr 30, 11 PM $ 0.0₉708
+0.01%
$ 67.9 million $ 27,955
Apr 30, 10 PM $ 0.0₉877
+0.00%
$ 84.15 million $ 33,841
Apr 30, 9 PM $ 0.0₉877
-0.19%
$ 84.15 million $ 35,270
Apr 30, 7 PM $ 0.0₉734
-18.77%
$ 70.45 million $ 28,830
Apr 30, 5 PM $ 0.0₉921
+0.00%
$ 88.41 million $ 33,112
Apr 30, 4 PM $ 0.0₉921
+3.39%
$ 88.41 million $ 35,003
Apr 30, 3 PM $ 0.0₉891
+1.87%
$ 85.5 million $ 34,667
Apr 30, 2 PM $ 0.0₉875
-1.01%
$ 83.93 million $ 34,764