Napoleon Token V2 Historical Data

NPL Page 7
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₉663
+0.01%
$ 63.61 million $ 171,740
7:37 AM $ 0.0₉663
+0.00%
$ 63.61 million $ 171,740
7:34 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,731
7:33 AM $ 0.0₉663
-0.01%
$ 63.6 million $ 171,491
7:31 AM $ 0.0₉663
+0.00%
$ 63.6 million $ 171,506
7:28 AM $ 0.0₉663
+0.00%
$ 63.59 million $ 171,514
7:26 AM $ 0.0₉663
+0.00%
$ 63.59 million $ 171,305
7:25 AM $ 0.0₉663
+0.00%
$ 63.59 million $ 171,305
7:24 AM $ 0.0₉663
+0.00%
$ 63.61 million $ 170,936
7:23 AM $ 0.0₉663
+0.20%
$ 63.61 million $ 170,936
7:21 AM $ 0.0₉662
+0.00%
$ 63.61 million $ 170,941
7:19 AM $ 0.0₉662
+0.00%
$ 63.52 million $ 182,509
7:18 AM $ 0.0₉66
+0.00%
$ 63.52 million $ 182,509
7:17 AM $ 0.0₉658
+0.00%
$ 63.52 million $ 183,236
7:16 AM $ 0.0₉658
+0.00%
$ 63.52 million $ 183,236
7:15 AM $ 0.0₉658
+0.00%
$ 63.52 million $ 183,299
7:13 AM $ 0.0₉658
+0.00%
$ 63.12 million $ 183,658
7:10 AM $ 0.0₉658
+0.00%
$ 63.12 million $ 188,975
7:09 AM $ 0.0₉658
+0.00%
$ 63.13 million $ 188,926
7:08 AM $ 0.0₉654
+1.12%
$ 63.13 million $ 183,810
7:06 AM $ 0.0₉647
+0.00%
$ 63.13 million $ 183,939
7:05 AM $ 0.0₉647
-0.02%
$ 63.13 million $ 188,348
7:04 AM $ 0.0₉648
+0.00%
$ 62.18 million $ 188,348
7:03 AM $ 0.0₉648
-4.64%
$ 62.18 million $ 189,197
6:59 AM $ 0.0₉63
+0.00%
$ 60.49 million $ 204,030
6:55 AM $ 0.0₉63
+0.00%
$ 60.49 million $ 191,243
6:54 AM $ 0.0₉63
-0.23%
$ 60.46 million $ 191,140
6:53 AM $ 0.0₉634
-0.27%
$ 60.46 million $ 192,744
6:52 AM $ 0.0₉634
+0.00%
$ 60.46 million $ 192,744
6:51 AM $ 0.0₉634
+0.00%
$ 60.46 million $ 192,225
6:47 AM $ 0.0₉644
+0.00%
$ 61.81 million $ 196,745
6:45 AM $ 0.0₉644
+0.00%
$ 61.81 million $ 203,036
6:43 AM $ 0.0₉652
+0.00%
$ 62.57 million $ 204,726
6:42 AM $ 0.0₉652
+0.00%
$ 62.57 million $ 207,112
6:40 AM $ 0.0₉644
-0.01%
$ 62.57 million $ 206,728
6:38 AM $ 0.0₉646
+0.00%
$ 62.01 million $ 211,391
6:30 AM $ 0.0₉678
+0.00%
$ 65.07 million $ 212,256
6:29 AM $ 0.0₉678
+5.88%
$ 65.07 million $ 210,065
6:28 AM $ 0.0₉654
+0.00%
$ 65.07 million $ 210,065
6:24 AM $ 0.0₉654
+0.00%
$ 62.74 million $ 220,856
6:23 AM $ 0.0₉654
+0.00%
$ 62.74 million $ 220,856
6:21 AM $ 0.0₉687
+0.05%
$ 62.74 million $ 233,184
6:19 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,971
6:18 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,960
6:17 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,928
6:15 AM $ 0.0₉686
-0.01%
$ 65.85 million $ 232,929
6:14 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,931
6:13 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,916
6:12 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 233,249
6:11 AM $ 0.0₉686
+0.01%
$ 65.85 million $ 233,223