Napoleon Token V2 Historical Data

NPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₉875
-1.01%
$ 83.93 million $ 34,764
Apr 30, 1 PM $ 0.0₉884
+15.44%
$ 84.78 million $ 36,915
Apr 30, 12 PM $ 0.0₉765
-0.26%
$ 73.44 million $ 32,339
Apr 30, 11 AM $ 0.0₉768
-0.63%
$ 73.66 million $ 35,771
Apr 30, 10 AM $ 0.0₉761
-20.31%
$ 73.03 million $ 35,667
Apr 30, 9 AM $ 0.0₉955
-0.26%
$ 91.64 million $ 46,623
Apr 30, 8 AM $ 0.0₉958
+33.57%
$ 91.93 million $ 47,303
Apr 30, 7 AM $ 0.0₉717
+0.06%
$ 68.83 million $ 34,887
Apr 30, 6 AM $ 0.0₉716
+0.47%
$ 68.74 million $ 37,894
Apr 30, 5 AM $ 0.0₉713
+0.14%
$ 68.41 million $ 39,151
Apr 30, 4 AM $ 0.0₉712
+0.19%
$ 68.31 million $ 42,869
Apr 30, 3 AM $ 0.0₉71
-0.25%
$ 68.15 million $ 42,176
Apr 30, 2 AM $ 0.0₉716
+0.35%
$ 68.71 million $ 40,564
Apr 30, 1 AM $ 0.0₉713
-0.39%
$ 68.43 million $ 42,319
Apr 30, 12 AM $ 0.0₉716
-0.26%
$ 68.75 million $ 42,952
Apr 29, 11 PM $ 0.0₉718
+0.00%
$ 68.87 million $ 41,372
Apr 29, 10 PM $ 0.0₉719
-0.10%
$ 69 million $ 41,298
Apr 29, 5 PM $ 0.0₉724
+0.53%
$ 69.49 million $ 40,368
Apr 29, 4 PM $ 0.0₉721
-0.11%
$ 69.16 million $ 39,762
Apr 29, 3 PM $ 0.0₉724
+0.21%
$ 69.43 million $ 39,687
Apr 29, 2 PM $ 0.0₉713
-0.98%
$ 68.4 million $ 40,263
Apr 29, 1 PM $ 0.0₉724
-0.12%
$ 69.5 million $ 38,802
Apr 29, 12 PM $ 0.0₉728
-0.62%
$ 69.84 million $ 40,187
Apr 29, 11 AM $ 0.0₉733
+0.07%
$ 70.29 million $ 39,761
Apr 29, 10 AM $ 0.0₉733
-1.08%
$ 70.37 million $ 39,353
Apr 29, 9 AM $ 0.0₉742
+0.03%
$ 71.17 million $ 43,296
Apr 29, 8 AM $ 0.0₉742
+0.42%
$ 71.23 million $ 42,657
Apr 29, 7 AM $ 0.0₉74
+0.21%
$ 71.03 million $ 41,166
Apr 29, 6 AM $ 0.0₉739
+0.17%
$ 70.87 million $ 40,472
Apr 29, 5 AM $ 0.0₉737
+0.38%
$ 70.74 million $ 41,843
Apr 29, 4 AM $ 0.0₉734
+0.37%
$ 70.46 million $ 46,043
Apr 29, 3 AM $ 0.0₉734
+0.14%
$ 70.46 million $ 43,262
Apr 29, 2 AM $ 0.0₉733
-0.24%
$ 70.35 million $ 44,075
Apr 29, 1 AM $ 0.0₉737
-0.16%
$ 70.76 million $ 43,669
Apr 28, 11 PM $ 0.0₉739
-0.14%
$ 70.88 million $ 48,393
Apr 28, 10 PM $ 0.0₉74
+0.26%
$ 71.01 million $ 48,443
Apr 28, 9 PM $ 0.0₉738
+0.07%
$ 70.83 million $ 48,150
Apr 28, 7 PM $ 0.0₉738
+0.00%
$ 70.85 million $ 47,997
Apr 28, 4 PM $ 0.0₉738
-0.01%
$ 70.8 million $ 49,267
Apr 28, 3 PM $ 0.0₉738
+0.37%
$ 70.81 million $ 49,074
Apr 28, 2 PM $ 0.0₉735
+0.58%
$ 70.5 million $ 47,766
Apr 28, 1 PM $ 0.0₉731
+0.26%
$ 70.11 million $ 46,279
Apr 28, 12 PM $ 0.0₉728
+0.60%
$ 69.88 million $ 45,538
Apr 28, 11 AM $ 0.0₉722
+0.74%
$ 69.27 million $ 42,682
Apr 28, 10 AM $ 0.0₉716
+1.62%
$ 68.75 million $ 40,056
Apr 28, 9 AM $ 0.0₉705
+0.21%
$ 67.68 million $ 33,727
Apr 28, 8 AM $ 0.0₉704
+0.21%
$ 67.55 million $ 33,262
Apr 28, 7 AM $ 0.0₉703
-0.37%
$ 67.51 million $ 33,306
Apr 28, 6 AM $ 0.0₉706
-0.53%
$ 67.74 million $ 31,585
Apr 28, 5 AM $ 0.0₉71
+1.93%
$ 68.09 million $ 29,264