Napoleon Token V2 Historical Data

NPL Page 8
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₉658
+0.00%
$ 63.13 million $ 188,926
7:08 AM $ 0.0₉654
+1.12%
$ 63.13 million $ 183,810
7:06 AM $ 0.0₉647
+0.00%
$ 63.13 million $ 183,939
7:05 AM $ 0.0₉647
-0.02%
$ 63.13 million $ 188,348
7:04 AM $ 0.0₉648
+0.00%
$ 62.18 million $ 188,348
7:03 AM $ 0.0₉648
-4.64%
$ 62.18 million $ 189,197
6:59 AM $ 0.0₉63
+0.00%
$ 60.49 million $ 204,030
6:55 AM $ 0.0₉63
+0.00%
$ 60.49 million $ 191,243
6:54 AM $ 0.0₉63
-0.23%
$ 60.46 million $ 191,140
6:53 AM $ 0.0₉634
-0.27%
$ 60.46 million $ 192,744
6:52 AM $ 0.0₉634
+0.00%
$ 60.46 million $ 192,744
6:51 AM $ 0.0₉634
+0.00%
$ 60.46 million $ 192,225
6:47 AM $ 0.0₉644
+0.00%
$ 61.81 million $ 196,745
6:45 AM $ 0.0₉644
+0.00%
$ 61.81 million $ 203,036
6:43 AM $ 0.0₉652
+0.00%
$ 62.57 million $ 204,726
6:42 AM $ 0.0₉652
+0.00%
$ 62.57 million $ 207,112
6:40 AM $ 0.0₉644
-0.01%
$ 62.57 million $ 206,728
6:38 AM $ 0.0₉646
+0.00%
$ 62.01 million $ 211,391
6:30 AM $ 0.0₉678
+0.00%
$ 65.07 million $ 212,256
6:29 AM $ 0.0₉678
+5.88%
$ 65.07 million $ 210,065
6:28 AM $ 0.0₉654
+0.00%
$ 65.07 million $ 210,065
6:24 AM $ 0.0₉654
+0.00%
$ 62.74 million $ 220,856
6:23 AM $ 0.0₉654
+0.00%
$ 62.74 million $ 220,856
6:21 AM $ 0.0₉687
+0.05%
$ 62.74 million $ 233,184
6:19 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,971
6:18 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,960
6:17 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,928
6:15 AM $ 0.0₉686
-0.01%
$ 65.85 million $ 232,929
6:14 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,931
6:13 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 232,916
6:12 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 233,249
6:11 AM $ 0.0₉686
+0.01%
$ 65.85 million $ 233,223
6:10 AM $ 0.0₉686
+0.00%
$ 65.85 million $ 233,223
6:09 AM $ 0.0₉687
+0.05%
$ 65.89 million $ 233,011
6:08 AM $ 0.0₉686
+0.01%
$ 65.89 million $ 232,916
6:07 AM $ 0.0₉686
+0.00%
$ 65.89 million $ 232,916
6:06 AM $ 0.0₉686
+0.04%
$ 65.89 million $ 232,903
6:05 AM $ 0.0₉686
-0.01%
$ 65.89 million $ 233,136
6:04 AM $ 0.0₉686
+0.23%
$ 65.82 million $ 232,898
6:03 AM $ 0.0₉685
+0.00%
$ 65.82 million $ 232,898
6:02 AM $ 0.0₉685
+1.18%
$ 65.82 million $ 233,098
6:01 AM $ 0.0₉679
+0.00%
$ 65.82 million $ 233,057
6:00 AM $ 0.0₉679
-0.14%
$ 65.82 million $ 233,057
5:59 AM $ 0.0₉634
+0.00%
$ 60.88 million $ 233,400
5:58 AM $ 0.0₉649
+0.00%
$ 60.88 million $ 222,994
5:57 AM $ 0.0₉654
+0.00%
$ 60.88 million $ 222,994
5:56 AM $ 0.0₉655
+0.00%
$ 60.88 million $ 226,544
5:54 AM $ 0.0₉655
+0.00%
$ 62.83 million $ 226,535
5:53 AM $ 0.0₉654
+0.00%
$ 62.83 million $ 227,073
5:52 AM $ 0.0₉654
+0.00%
$ 62.83 million $ 227,038