Napoleon Token V2 Historical Data

NPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₉71
+1.93%
$ 68.09 million $ 29,264
Apr 28, 4 AM $ 0.0₉696
+0.03%
$ 66.75 million $ 28,844
Apr 28, 3 AM $ 0.0₉696
-0.19%
$ 66.75 million $ 29,461
Apr 28, 2 AM $ 0.0₉697
-0.13%
$ 66.89 million $ 28,325
Apr 28, 1 AM $ 0.0₉698
-0.86%
$ 66.97 million $ 41,928
Apr 28, 12 AM $ 0.0₉704
-1.22%
$ 67.55 million $ 40,867
Apr 27, 10 PM $ 0.0₉714
+0.00%
$ 68.52 million $ 37,990
Apr 27, 5 PM $ 0.0₉717
+0.00%
$ 68.76 million $ 36,696
Apr 27, 3 PM $ 0.0₉718
+0.02%
$ 68.86 million $ 37,765
Apr 27, 2 PM $ 0.0₉717
-0.08%
$ 68.79 million $ 37,735
Apr 27, 1 PM $ 0.0₉719
-0.21%
$ 68.99 million $ 38,120
Apr 27, 12 PM $ 0.0₉721
-0.21%
$ 69.21 million $ 36,866
Apr 27, 11 AM $ 0.0₉722
-0.04%
$ 69.29 million $ 37,491
Apr 27, 10 AM $ 0.0₉722
+0.13%
$ 69.32 million $ 44,598
Apr 27, 9 AM $ 0.0₉721
+0.31%
$ 69.17 million $ 44,363
Apr 27, 8 AM $ 0.0₉719
-0.05%
$ 68.95 million $ 47,436
Apr 27, 7 AM $ 0.0₉721
-0.25%
$ 69.17 million $ 51,886
Apr 27, 6 AM $ 0.0₉722
+0.18%
$ 69.33 million $ 50,648
Apr 27, 5 AM $ 0.0₉721
-2.31%
$ 69.2 million $ 50,173
Apr 27, 4 AM $ 0.0₉736
+0.16%
$ 70.65 million $ 41,942
Apr 27, 3 AM $ 0.0₉736
-0.25%
$ 70.58 million $ 40,900
Apr 27, 2 AM $ 0.0₉738
-4.95%
$ 70.79 million $ 40,482
Apr 27, 1 AM $ 0.0₉777
-0.54%
$ 74.55 million $ 27,408
Apr 27, 12 AM $ 0.0₉781
+0.00%
$ 74.91 million $ 26,039
Apr 26, 11 PM $ 0.0₉783
+0.00%
$ 75.14 million $ 25,471
Apr 26, 10 PM $ 0.0₉783
+0.22%
$ 75.13 million $ 25,471
Apr 26, 9 PM $ 0.0₉781
+0.00%
$ 74.97 million $ 25,742
Apr 26, 7 PM $ 0.0₉781
-0.05%
$ 74.94 million $ 25,745
Apr 26, 5 PM $ 0.0₉782
+0.04%
$ 75.01 million $ 28,261
Apr 26, 4 PM $ 0.0₉782
+0.00%
$ 75.01 million $ 28,515
Apr 26, 3 PM $ 0.0₉783
+0.00%
$ 75.14 million $ 27,481
Apr 26, 2 PM $ 0.0₉785
-0.10%
$ 75.31 million $ 27,089
Apr 26, 1 PM $ 0.0₉788
+0.00%
$ 75.63 million $ 26,970
Apr 26, 12 PM $ 0.0₉788
-0.21%
$ 75.62 million $ 27,265
Apr 26, 11 AM $ 0.0₉79
+0.02%
$ 75.78 million $ 27,139
Apr 26, 10 AM $ 0.0₉789
+0.05%
$ 75.75 million $ 19,831
Apr 26, 9 AM $ 0.0₉792
+0.81%
$ 75.99 million $ 21,192
Apr 26, 8 AM $ 0.0₉781
-0.03%
$ 74.98 million $ 15,024
Apr 26, 7 AM $ 0.0₉781
-0.18%
$ 74.99 million $ 14,619
Apr 26, 6 AM $ 0.0₉783
+0.03%
$ 75.13 million $ 14,660
Apr 26, 5 AM $ 0.0₉783
-0.12%
$ 75.1 million $ 15,721
Apr 26, 4 AM $ 0.0₉784
-0.01%
$ 75.19 million $ 15,489
Apr 26, 3 AM $ 0.0₉784
-0.35%
$ 75.21 million $ 15,455
Apr 26, 2 AM $ 0.0₉787
-0.71%
$ 75.47 million $ 15,244
Apr 26, 1 AM $ 0.0₉792
-0.09%
$ 76.02 million $ 13,816
Apr 26, 12 AM $ 0.0₉793
+0.01%
$ 76.08 million $ 15,060
Apr 25, 11 PM $ 0.0₉793
-0.19%
$ 76.06 million $ 15,037
Apr 25, 10 PM $ 0.0₉795
+0.04%
$ 76.29 million $ 15,565
Apr 25, 6 PM $ 0.0₉794
+0.68%
$ 76.21 million $ 14,113
Apr 25, 5 PM $ 0.0₉789
+0.13%
$ 75.74 million $ 13,858