Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0133
+2.73%
$ -- $ 10
Sep 2025 $ 0.00065
-2.77%
$ -- $ 690,926
Aug 2025 $ 0.000664
-98.12%
$ 140,049 $ 153.66 million
Jul 2025 $ 0.0472
+8,298.58%
$ 7.42 million $ 794,959
Jun 2025 $ 0.000572
-31.99%
$ 118,650 $ 764,868
May 2025 $ 0.000847
+20.14%
$ 176,610 $ 128,696
Apr 2025 $ 0.000432
-44.97%
$ -- $ 125,855
Mar 2025 $ 0.000789
-44.24%
$ 165,690 $ 163,920
Feb 2025 $ 0.00142
-16.91%
$ 298,200 $ 226,493
Jan 2025 $ 0.00212
-61.09%
$ 360,780 $ 903,525
Dec 2024 $ 0.00508
-28.39%
$ 1.15 million $ 1.08 million
Nov 2024 $ 0.00688
+27.78%
$ 1.49 million $ 1.66 million
Oct 2024 $ 0.00559
-31.38%
$ 1.13 million $ 1.52 million
Sep 2024 $ 0.00813
-28.13%
$ 1.71 million $ 1.2 million
Aug 2024 $ 0.0113
-75.91%
$ 2.37 million $ 1.74 million
Jul 2024 $ 0.0411
-41.33%
$ 8.64 million $ 1.61 million
Jun 2024 $ 0.0707
-22.43%
$ 14.85 million $ 1.64 million
May 2024 $ 0.0912
-17.18%
$ 19.15 million $ 2.5 million
Apr 2024 $ 0.11
-55.58%
$ 23.13 million $ 5.73 million
Mar 2024 $ 0.248
-32.53%
$ 52.07 million $ 7.86 million
Download