Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 2.73
+0.48%
$ -- $ 2.72 million
Apr 24, 12 AM $ 2.7
+0.00%
$ -- $ 2.66 million
Apr 23, 10 PM $ 2.67
+0.93%
$ -- $ 2.64 million
Apr 23, 9 PM $ 2.65
+13.78%
$ -- $ 2.64 million
Apr 23, 7 PM $ 2.29
+6.12%
$ -- $ 2.27 million
Apr 23, 6 PM $ 2.14
+18.68%
$ -- $ 2.1 million
Download