Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0027
-19.87%
$ 69,278 $ 3,758
Apr 2026 $ 0.00325
+2.15%
$ 80,465 $ 5,795
Mar 2026 $ 0.00301
+12.73%
$ -- $ 8,568
Feb 2026 $ 0.00253
-11.75%
$ -- $ 3,393
Jan 2026 $ 0.00342
-9.22%
$ 69,411 $ 22,943
Dec 2025 $ 0.00369
-0.16%
$ -- $ 88,010
Nov 2025 $ 0.00386
-20.50%
$ -- $ 41,347
Oct 2025 $ 0.00479
+6.00%
$ -- $ 67,208
Sep 2025 $ 0.00467
+6.38%
$ 113,158 $ 17,143
Aug 2025 $ 0.00424
-10.80%
$ 115,262 $ 6,913
Jul 2025 $ 0.00317
+14.38%
$ -- $ 120
Jun 2025 $ 0.00266
-6.15%
$ 66,333 $ 915
May 2025 $ 0.00283
+11.66%
$ 66,779 $ 4,271
Apr 2025 $ 0.00315
+65.29%
$ 74,002 $ 557
Mar 2025 $ 0.00191
+6.04%
$ -- $ 119
Dec 2024 $ 0.00407
-0.37%
$ -- $ 809
Nov 2024 $ 0.0038
+1.77%
$ -- $ 3,581
Oct 2024 $ 0.00412
-4.87%
$ -- $ 23,428
Sep 2024 $ 0.00434
+13.21%
$ 71,672 $ 207,494
Aug 2024 $ 0.00384
-17.70%
$ 63,365 $ 243,503
Jul 2024 $ 0.00466
-3.81%
$ 76,878 $ 243,722
Jun 2024 $ 0.00484
+4.08%
$ 79,927 $ 245,829
May 2024 $ 0.00465
+28.11%
$ 76,725 $ 457,015
Apr 2024 $ 0.00363
-41.64%
$ 59,948 $ 203,284
Mar 2024 $ 0.00624
+4.69%
$ 102,962 $ 529,836
Feb 2024 $ 0.00596
+14.48%
$ 98,349 $ 389,678
Jan 2024 $ 0.0052
-4.62%
$ 85,776 $ 380,639
Dec 2023 $ 0.00545
+13.89%
$ 89,925 $ 344,541
Nov 2023 $ 0.00478
+31.74%
$ 78,957 $ 109,014
Oct 2023 $ 0.00363
+17.35%
$ 59,931 $ 104,013
Sep 2023 $ 0.00309
-3.12%
$ 51,070 $ 96,042
Aug 2023 $ 0.00319
-28.62%
$ 52,715 $ 60,255
Jul 2023 $ 0.00447
-8.27%
$ 73,849 $ 66,953
Jun 2023 $ 0.00489
-14.17%
$ 79,911 $ 67,871
May 2023 $ 0.00569
-5.69%
$ 91,222 $ 84,498
Apr 2023 $ 0.00604
+11.73%
$ 95,289 $ 82,166
Mar 2023 $ 0.0054
+26.36%
$ 83,358 $ 75,161
Feb 2023 $ 0.00428
-3.72%
$ 64,417 $ 61,987
Jan 2023 $ 0.00442
+0.26%
$ 63,640 $ 65,145
Dec 2022 $ 0.00441
-31.55%
$ 59,904 $ 69,929
Download