Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00254
-5.28%
$ 69,278 $ 379
May 18 $ 0.00275
-11.93%
$ 69,571 $ 716
May 11 $ 0.00305
-13.79%
$ 79,935 $ 846
May 4 $ 0.00351
+8.42%
$ -- $ 633
Apr 27 $ 0.00334
+2.19%
$ -- $ 74
Apr 20 $ 0.00327
+0.16%
$ -- $ 911
Apr 13 $ 0.00317
+3.65%
$ -- $ 2,503
Apr 6 $ 0.00305
-5.74%
$ 79,190 $ 575
Mar 30 $ 0.00315
+4.94%
$ -- $ 1,397
Mar 23 $ 0.00293
+2.77%
$ 75,302 $ 1,610
Mar 16 $ 0.00285
-4.32%
$ 73,146 $ 1,264
Mar 9 $ 0.0028
+7.28%
$ -- $ 3,687
Mar 2 $ 0.00273
+2.38%
$ -- $ 857
Feb 23 $ 0.00253
-8.84%
$ -- $ 713
Feb 16 $ 0.00269
-0.24%
$ -- $ 472
Feb 9 $ 0.003
+11.45%
$ -- $ 908
Feb 2 $ 0.00265
-6.27%
$ 70,492 $ 438
Jan 26 $ 0.0027
-25.43%
$ -- $ 5,672
Jan 19 $ 0.0036
-10.94%
$ 90,249 $ 3,448
Jan 12 $ 0.00417
+6.50%
$ 108,955 $ 3,994
Jan 5 $ 0.00437
+8.22%
$ -- $ 1,735
Dec 29 $ 0.00352
-8.58%
$ -- $ 12,627
Dec 22 $ 0.00402
+2.86%
$ -- $ 12,639
Dec 15 $ 0.00387
-3.28%
$ 96,807 $ 18,348
Dec 8 $ 0.00407
+5.84%
$ 101,784 $ 15,921
Dec 1 $ 0.00377
+2.07%
$ 94,939 $ 25,344
Nov 24 $ 0.00386
+3.68%
$ -- $ 11,024
Nov 17 $ 0.00367
-14.28%
$ 94,175 $ 12,315
Nov 10 $ 0.00449
-5.16%
$ 112,956 $ 4,319
Nov 3 $ 0.00456
+1.66%
$ -- $ 3,342
Oct 27 $ 0.00505
+3.19%
$ 121,556 $ 10,232
Oct 20 $ 0.00489
+3.44%
$ -- $ 7,687
Oct 13 $ 0.00447
-5.40%
$ -- $ 3,426
Oct 6 $ 0.00439
-10.88%
$ 114,302 $ 14,958
Sep 29 $ 0.00477
+3.05%
$ 118,202 $ 25,750
Sep 22 $ 0.00437
-2.74%
$ 111,377 $ 3,677
Sep 15 $ 0.0042
-1.93%
$ 113,542 $ 6,023
Sep 8 $ 0.00458
+4.24%
$ -- $ 705
Aug 25 $ 0.00424
+0.00%
$ 115,262 $ 229
Aug 18 $ 0.004
-3.46%
$ -- $ 4,097
Aug 11 $ 0.00439
+12.59%
$ 106,673 $ 2,124
Aug 4 $ 0.00514
+8.17%
$ -- $ 463
Jul 7 $ 0.00317
-0.32%
$ -- $ 59
Jun 30 $ 0.00274
+3.31%
$ -- $ 185
Jun 23 $ 0.00309
+1.92%
$ 63,537 $ 117
Jun 9 $ 0.00336
+8.85%
$ -- $ 182
Jun 2 $ 0.00312
+7.30%
$ 73,273 $ 432
May 26 $ 0.00291
-18.64%
$ 68,755 $ 748
May 19 $ 0.00379
+6.15%
$ 82,312 $ 18
May 12 $ 0.00376
+4.28%
$ -- $ 185
Download