Summer Historical Data

SUMMER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00535
-11.28%
$ 88,286 $ 10,301
Jan 12, 2024 $ 0.00603
-3.35%
$ 99,515 $ 18,142
Jan 11, 2024 $ 0.00624
+1.09%
$ 102,988 $ 5,343
Jan 10, 2024 $ 0.00617
+10.36%
$ 101,874 $ 12,289
Jan 9, 2024 $ 0.0056
+0.71%
$ 92,370 $ 12,895
Jan 8, 2024 $ 0.00556
+4.80%
$ 91,718 $ 10,264
Jan 7, 2024 $ 0.0053
-0.86%
$ 87,513 $ 10,465
Jan 6, 2024 $ 0.00535
-1.03%
$ 88,274 $ 15,919
Jan 5, 2024 $ 0.0054
-0.12%
$ 89,181 $ 13,521
Jan 4, 2024 $ 0.00541
+2.80%
$ 89,289 $ 10,449
Jan 3, 2024 $ 0.00526
-6.43%
$ 86,851 $ 10,970
Jan 2, 2024 $ 0.00562
+0.13%
$ 92,815 $ 10,957
Jan 1, 2024 $ 0.00562
+3.08%
$ 92,694 $ 13,188
Dec 31, 2023 $ 0.00545
+5.27%
$ 89,925 $ 11,459
Dec 30, 2023 $ 0.00518
-0.38%
$ 85,421 $ 14,172
Dec 29, 2023 $ 0.0052
-1.93%
$ 85,740 $ 14,153
Dec 28, 2023 $ 0.0053
-1.27%
$ 87,430 $ 15,890
Dec 27, 2023 $ 0.00537
+6.34%
$ 88,550 $ 10,718
Dec 26, 2023 $ 0.00505
-3.10%
$ 83,273 $ 12,990
Dec 25, 2023 $ 0.00521
+0.46%
$ 85,933 $ 13,369
Dec 24, 2023 $ 0.00518
-1.94%
$ 85,541 $ 11,856
Dec 23, 2023 $ 0.00529
-0.70%
$ 87,237 $ 10,211
Dec 22, 2023 $ 0.00532
+3.85%
$ 87,852 $ 12,763
Dec 21, 2023 $ 0.00513
+1.70%
$ 84,596 $ 13,731
Dec 20, 2023 $ 0.00504
+1.26%
$ 83,183 $ 11,610
Dec 19, 2023 $ 0.00498
-5.37%
$ 82,150 $ 14,241
Dec 18, 2023 $ 0.00526
+0.96%
$ 86,823 $ 12,349
Dec 17, 2023 $ 0.00521
-1.44%
$ 85,995 $ 14,377
Dec 16, 2023 $ 0.00529
+0.44%
$ 87,249 $ 15,369
Dec 15, 2023 $ 0.00526
-4.17%
$ 86,869 $ 15,654
Dec 14, 2023 $ 0.00549
+2.49%
$ 90,645 $ 13,931
Dec 13, 2023 $ 0.00536
+11.13%
$ 88,444 $ 15,503
Dec 12, 2023 $ 0.00482
-0.97%
$ 79,582 $ 13,117
Dec 11, 2023 $ 0.00487
+2.86%
$ 80,360 $ 11,564
Dec 10, 2023 $ 0.00473
-13.44%
$ 78,121 $ 12,687
Dec 9, 2023 $ 0.00547
-0.75%
$ 90,248 $ 10,877
Dec 8, 2023 $ 0.00551
+0.24%
$ 90,935 $ 5,838
Dec 7, 2023 $ 0.0055
+5.69%
$ 90,714 $ 6,181
Dec 6, 2023 $ 0.0052
-2.92%
$ 85,832 $ 5,981
Dec 5, 2023 $ 0.00536
+2.47%
$ 88,409 $ 6,221
Dec 4, 2023 $ 0.00523
+2.60%
$ 86,279 $ 4,873
Dec 3, 2023 $ 0.00509
+0.99%
$ 84,087 $ 3,650
Dec 2, 2023 $ 0.00504
+4.14%
$ 83,263 $ 4,580
Dec 1, 2023 $ 0.00484
+1.27%
$ 79,957 $ 4,624
Nov 30, 2023 $ 0.00478
+7.58%
$ 78,957 $ 4,433
Nov 29, 2023 $ 0.00445
-0.81%
$ 73,393 $ 3,648
Nov 28, 2023 $ 0.00448
+1.43%
$ 73,991 $ 3,050
Nov 27, 2023 $ 0.00442
-2.05%
$ 72,939 $ 3,441
Nov 26, 2023 $ 0.00451
-2.65%
$ 74,465 $ 3,001
Nov 25, 2023 $ 0.00464
-0.04%
$ 76,555 $ 2,042