Summer Historical Data

SUMMER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00338
+2.28%
$ 55,803 $ 2,973
Oct 5, 2023 $ 0.00331
-2.02%
$ 54,557 $ 3,187
Oct 4, 2023 $ 0.00337
+9.83%
$ 55,684 $ 3,576
Oct 3, 2023 $ 0.00307
-0.46%
$ 50,704 $ 2,976
Oct 2, 2023 $ 0.00309
-3.49%
$ 50,935 $ 3,400
Oct 1, 2023 $ 0.0032
+3.34%
$ 52,777 $ 2,964
Sep 30, 2023 $ 0.00309
+4.96%
$ 51,070 $ 2,858
Sep 29, 2023 $ 0.00295
+0.03%
$ 48,657 $ 3,078
Sep 28, 2023 $ 0.00295
+3.60%
$ 48,643 $ 3,254
Sep 27, 2023 $ 0.00284
+0.30%
$ 46,952 $ 2,683
Sep 26, 2023 $ 0.00284
+4.46%
$ 46,812 $ 2,944
Sep 25, 2023 $ 0.00272
-0.29%
$ 44,813 $ 2,503
Sep 24, 2023 $ 0.00272
-0.52%
$ 44,942 $ 2,664
Sep 23, 2023 $ 0.00274
-4.66%
$ 45,176 $ 2,823
Sep 22, 2023 $ 0.00287
+0.56%
$ 47,384 $ 2,645
Sep 21, 2023 $ 0.00286
-15.82%
$ 47,119 $ 3,052
Sep 20, 2023 $ 0.00339
-1.83%
$ 55,977 $ 3,264
Sep 19, 2023 $ 0.00345
+0.45%
$ 57,018 $ 3,377
Sep 18, 2023 $ 0.00344
+0.44%
$ 56,764 $ 3,695
Sep 17, 2023 $ 0.00342
-1.25%
$ 56,516 $ 4,070
Sep 16, 2023 $ 0.00347
+0.27%
$ 57,231 $ 3,141
Sep 15, 2023 $ 0.00346
+1.07%
$ 57,078 $ 3,816
Sep 14, 2023 $ 0.00342
+1.58%
$ 56,472 $ 3,049
Sep 13, 2023 $ 0.00337
+4.31%
$ 55,591 $ 3,495
Sep 12, 2023 $ 0.00323
+5.43%
$ 53,293 $ 3,800
Sep 11, 2023 $ 0.00306
-4.33%
$ 50,549 $ 3,645
Sep 10, 2023 $ 0.0032
-0.84%
$ 52,839 $ 3,462
Sep 9, 2023 $ 0.00323
+0.10%
$ 53,287 $ 2,535
Sep 8, 2023 $ 0.00323
-0.03%
$ 53,232 $ 3,344
Sep 7, 2023 $ 0.00323
+0.19%
$ 53,248 $ 3,402
Sep 6, 2023 $ 0.00322
-0.31%
$ 53,149 $ 3,184
Sep 5, 2023 $ 0.00323
+4.09%
$ 53,317 $ 3,534
Sep 4, 2023 $ 0.0031
-1.57%
$ 51,220 $ 3,743
Sep 3, 2023 $ 0.00315
-0.33%
$ 52,039 $ 2,609
Sep 2, 2023 $ 0.00316
-0.38%
$ 52,211 $ 3,107
Sep 1, 2023 $ 0.00318
-0.58%
$ 52,412 $ 3,266
Aug 31, 2023 $ 0.00319
-2.88%
$ 52,715 $ 3,784
Aug 30, 2023 $ 0.00329
-1.52%
$ 54,278 $ 3,009
Aug 29, 2023 $ 0.00334
+4.77%
$ 55,115 $ 2,875
Aug 28, 2023 $ 0.00319
+0.58%
$ 52,608 $ 1,868
Aug 27, 2023 $ 0.00317
-6.58%
$ 52,303 $ 1,206
Aug 26, 2023 $ 0.00339
+0.99%
$ 55,984 $ 1,402
Aug 25, 2023 $ 0.00336
-1.14%
$ 55,433 $ 1,763
Aug 24, 2023 $ 0.0034
-0.75%
$ 56,073 $ 1,663
Aug 23, 2023 $ 0.00342
+3.18%
$ 56,497 $ 1,542
Aug 22, 2023 $ 0.00332
-2.24%
$ 54,756 $ 1,575
Aug 21, 2023 $ 0.00339
-1.87%
$ 56,013 $ 1,476
Aug 20, 2023 $ 0.00346
-0.16%
$ 57,079 $ 2,246
Aug 19, 2023 $ 0.00346
+0.72%
$ 57,169 $ 1,359
Aug 18, 2023 $ 0.00344
-1.35%
$ 56,757 $ 2,107