Summer Historical Data

SUMMER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00573
+12.91%
$ 87,701 $ 2,343
Mar 18, 2023 $ 0.00507
-6.12%
$ 77,573 $ 2,863
Mar 17, 2023 $ 0.00541
+6.97%
$ 82,660 $ 2,784
Mar 16, 2023 $ 0.00506
+1.38%
$ 77,363 $ 2,139
Mar 15, 2023 $ 0.00502
-2.12%
$ 76,632 $ 2,349
Mar 14, 2023 $ 0.00516
+1.93%
$ 78,744 $ 2,498
Mar 13, 2023 $ 0.00507
+6.46%
$ 77,348 $ 2,416
Mar 12, 2023 $ 0.00475
+8.37%
$ 72,517 $ 2,764
Mar 11, 2023 $ 0.00439
+3.41%
$ 66,930 $ 2,205
Mar 10, 2023 $ 0.00427
-0.40%
$ 65,025 $ 2,039
Mar 9, 2023 $ 0.0043
-6.08%
$ 65,467 $ 2,077
Mar 8, 2023 $ 0.00459
-1.35%
$ 69,805 $ 2,402
Mar 7, 2023 $ 0.00464
-7.61%
$ 70,624 $ 2,791
Mar 6, 2023 $ 0.00501
+18.29%
$ 76,193 $ 2,497
Mar 5, 2023 $ 0.00423
-17.49%
$ 64,175 $ 2,102
Mar 4, 2023 $ 0.00512
+10.60%
$ 77,539 $ 2,212
Mar 3, 2023 $ 0.00464
-4.65%
$ 70,119 $ 2,617
Mar 2, 2023 $ 0.00486
-0.78%
$ 73,364 $ 2,116
Mar 1, 2023 $ 0.00488
+14.20%
$ 73,545 $ 2,461
Feb 28, 2023 $ 0.00428
-14.17%
$ 64,417 $ 2,153
Feb 27, 2023 $ 0.00498
-0.35%
$ 74,723 $ 2,295
Feb 26, 2023 $ 0.00499
+3.14%
$ 74,828 $ 2,444
Feb 25, 2023 $ 0.00484
-1.18%
$ 72,464 $ 2,047
Feb 24, 2023 $ 0.0049
+4.72%
$ 73,205 $ 2,466
Feb 23, 2023 $ 0.00467
-12.64%
$ 69,692 $ 2,214
Feb 22, 2023 $ 0.00535
-1.36%
$ 79,647 $ 2,618
Feb 21, 2023 $ 0.00539
-7.69%
$ 80,131 $ 2,917
Feb 20, 2023 $ 0.00582
+14.32%
$ 86,452 $ 2,669
Feb 19, 2023 $ 0.00509
+5.25%
$ 75,471 $ 2,261
Feb 18, 2023 $ 0.00485
-6.97%
$ 71,688 $ 1,880
Feb 17, 2023 $ 0.00519
+13.38%
$ 76,585 $ 2,380
Feb 16, 2023 $ 0.00456
-1.02%
$ 67,210 $ 2,226
Feb 15, 2023 $ 0.00459
+6.96%
$ 67,578 $ 2,141
Feb 14, 2023 $ 0.00431
+3.70%
$ 63,342 $ 2,119
Feb 13, 2023 $ 0.00416
-14.90%
$ 61,052 $ 2,554
Feb 12, 2023 $ 0.00488
+12.28%
$ 71,563 $ 2,975
Feb 11, 2023 $ 0.00435
+1.71%
$ 63,634 $ 1,893
Feb 10, 2023 $ 0.00428
-2.17%
$ 62,463 $ 2,055
Feb 9, 2023 $ 0.00438
-12.70%
$ 63,874 $ 2,484
Feb 8, 2023 $ 0.005
-1.35%
$ 72,784 $ 2,055
Feb 7, 2023 $ 0.00508
+15.31%
$ 73,936 $ 2,674
Feb 6, 2023 $ 0.00442
-4.56%
$ 64,151 $ 1,472
Feb 5, 2023 $ 0.00462
-2.04%
$ 67,115 $ 1,058
Feb 4, 2023 $ 0.00474
+0.32%
$ 68,531 $ 1,815
Feb 3, 2023 $ 0.00472
+2.07%
$ 68,129 $ 2,351
Feb 2, 2023 $ 0.0046
+0.59%
$ 66,436 $ 1,983
Feb 1, 2023 $ 0.00458
+2.94%
$ 66,002 $ 1,787
Jan 31, 2023 $ 0.00442
+0.20%
$ 63,640 $ 2,290
Jan 30, 2023 $ 0.00441
-5.01%
$ 63,382 $ 1,265
Jan 29, 2023 $ 0.00464
+1.98%
$ 66,590 $ 1,943