Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00377
+2.40%
$ 95,275 $ 1,030
Dec 5, 2025 $ 0.00366
-3.72%
$ 92,458 $ 500
Dec 4, 2025 $ 0.00388
+4.34%
$ -- $ 7,237
Dec 3, 2025 $ 0.0039
-0.84%
$ 98,511 $ 6,727
Dec 2, 2025 $ 0.00393
+11.06%
$ 99,245 $ 5,755
Dec 1, 2025 $ 0.00365
-1.26%
$ 92,167 $ 4,094
Nov 30, 2025 $ 0.00385
+0.00%
$ -- $ 3,306
Nov 29, 2025 $ 0.00386
+1.05%
$ 97,156 $ 3,301
Nov 28, 2025 $ 0.0038
-0.35%
$ -- $ 2,796
Nov 27, 2025 $ 0.00386
+0.33%
$ 97,376 $ 2,533
Nov 26, 2025 $ 0.00367
-6.56%
$ -- $ 1,709
Nov 25, 2025 $ 0.00394
+0.10%
$ 99,417 $ 637
Nov 24, 2025 $ 0.00378
+1.64%
$ -- $ 47
Nov 23, 2025 $ 0.00376
+0.34%
$ 94,175 $ 3,997
Nov 22, 2025 $ 0.00367
+4.98%
$ 91,889 $ 3,650
Nov 21, 2025 $ 0.00351
-8.48%
$ 86,590 $ 2,815
Nov 20, 2025 $ 0.00408
+1.83%
$ -- $ 468
Nov 19, 2025 $ 0.00389
-6.12%
$ 97,394 $ 178
Nov 18, 2025 $ 0.00396
-0.09%
$ -- $ 2,771
Nov 17, 2025 $ 0.00385
-10.12%
$ 96,341 $ 2,433
Nov 16, 2025 $ 0.00451
+0.08%
$ 112,956 $ 1,138
Nov 15, 2025 $ 0.00449
-0.45%
$ -- $ 564
Nov 12, 2025 $ 0.00498
+1.04%
$ -- $ 1,655
Nov 11, 2025 $ 0.00474
-5.49%
$ 118,740 $ 1,242
Nov 10, 2025 $ 0.005
+5.56%
$ 125,165 $ 858
Nov 6, 2025 $ 0.00456
+0.81%
$ 113,980 $ 209
Nov 4, 2025 $ 0.00423
-5.76%
$ 105,661 $ 3,133
Nov 2, 2025 $ 0.0049
-6.86%
$ 121,556 $ 2,858
Nov 1, 2025 $ 0.00505
+4.23%
$ 125,354 $ 2,353
Oct 31, 2025 $ 0.0047
+0.00%
$ -- $ 1,251
Oct 30, 2025 $ 0.00479
+0.63%
$ -- $ 1,032
Oct 29, 2025 $ 0.00474
-2.69%
$ 117,465 $ 760
Oct 28, 2025 $ 0.00495
+0.99%
$ -- $ 4,836
Oct 26, 2025 $ 0.0048
-4.97%
$ -- $ 3,981
Oct 25, 2025 $ 0.00489
+1.11%
$ 121,325 $ 3,356
Oct 23, 2025 $ 0.0047
+1.70%
$ 116,240 $ 1,986
Oct 22, 2025 $ 0.00459
+0.00%
$ -- $ 1,428
Oct 20, 2025 $ 0.00473
+0.00%
$ -- $ 917
Oct 19, 2025 $ 0.00462
+1.62%
$ -- $ 786
Oct 18, 2025 $ 0.00447
-2.83%
$ 110,962 $ 590
Oct 17, 2025 $ 0.00438
-5.70%
$ -- $ 487
Oct 16, 2025 $ 0.00456
-1.99%
$ 113,156 $ 227
Oct 15, 2025 $ 0.00468
+0.00%
$ 116,079 $ 208
Oct 13, 2025 $ 0.00479
+1.17%
$ -- $ 1,915
Oct 12, 2025 $ 0.00462
+1.68%
$ 114,302 $ 1,298
Oct 11, 2025 $ 0.00439
-0.12%
$ 108,702 $ 765
Oct 10, 2025 $ 0.00516
-1.32%
$ -- $ 3,661
Oct 9, 2025 $ 0.00515
+0.03%
$ 127,433 $ 3,461
Oct 8, 2025 $ 0.00514
+2.41%
$ 127,188 $ 2,751
Oct 7, 2025 $ 0.00518
+3.96%
$ -- $ 2,707