Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0031
-0.37%
$ 79,449 $ 84
Mar 24, 5 AM $ 0.00302
+0.00%
$ 77,468 $ 340
Mar 23, 11 AM $ 0.00285
+0.00%
$ 73,270 $ 236
Mar 22, 11 PM $ 0.00285
-2.20%
$ 73,146 $ 237
Mar 21, 3 PM $ 0.00289
+0.00%
$ 74,296 $ 427
Mar 21, 2 PM $ 0.00288
+0.00%
$ 73,995 $ 381
Mar 20, 3 AM $ 0.00294
-3.04%
$ 75,375 $ 342
Mar 19, 5 PM $ 0.00291
+0.00%
$ 74,558 $ 258
Mar 19, 4 PM $ 0.00289
+0.00%
$ 74,203 $ 219
Mar 19, 3 PM $ 0.0029
+0.00%
$ 74,363 $ 225
Mar 19, 11 AM $ 0.00298
+0.00%
$ 76,448 $ 193
Mar 15, 5 PM $ 0.0028
+0.21%
$ 71,811 $ 1,128
Mar 15, 1 AM $ 0.0027
+0.63%
$ 69,392 $ 902
Mar 14, 1 PM $ 0.00272
+0.00%
$ 69,891 $ 807
Mar 14, 6 AM $ 0.00266
-0.12%
$ 68,158 $ 697
Mar 13, 5 PM $ 0.00267
+0.32%
$ 68,405 $ 595
Mar 12, 2 PM $ 0.00286
+0.07%
$ 73,272 $ 274
Mar 11, 1 AM $ 0.00284
+0.00%
$ 72,950 $ 244
Mar 10, 10 PM $ 0.00288
+0.00%
$ 73,893 $ 168
Mar 10, 7 PM $ 0.00285
+0.00%
$ 73,217 $ 85
Mar 9, 10 PM $ 0.00277
+0.00%
$ 71,182 $ 472
Mar 9, 12 PM $ 0.00272
+0.00%
$ 69,720 $ 337
Mar 9, 9 AM $ 0.00263
+0.70%
$ 67,403 $ 245
Mar 8, 2 PM $ 0.00263
+1.90%
$ 67,414 $ 705
Mar 7, 9 AM $ 0.00273
+0.00%
$ 70,142 $ 367
Mar 6, 8 PM $ 0.00272
+0.82%
$ 69,747 $ 212
Mar 6, 7 PM $ 0.00268
+0.00%
$ 68,776 $ 103
Mar 6, 6 AM $ 0.0029
+0.00%
$ 74,527 $ 187
Mar 5, 5 PM $ 0.0029
+0.00%
$ 74,501 $ 77
Mar 5, 1 AM $ 0.00295
+0.00%
$ 75,688 $ 476
Mar 3, 6 PM $ 0.00277
+0.00%
$ 71,204 $ 191
Mar 3, 5 PM $ 0.00287
+0.00%
$ 73,583 $ 134
Mar 3, 5 AM $ 0.00266
+0.20%
$ 68,178 $ 136
Mar 2, 4 PM $ 0.00267
+0.00%
$ 68,513 $ 10
Feb 28, 11 AM $ 0.00253
+0.00%
$ 65,030 $ 180
Feb 27, 1 PM $ 0.00284
+1.04%
$ 72,944 $ 154
Feb 25, 5 PM $ 0.00288
+0.00%
$ 74,003 $ 88
Feb 24, 11 PM $ 0.00273
-1.82%
$ 70,038 $ 290
Feb 21, 6 AM $ 0.00269
+0.00%
$ 68,948 $ 81
Feb 20, 11 AM $ 0.00267
+0.46%
$ 68,518 $ 223
Feb 19, 11 AM $ 0.00265
+0.00%
$ 67,955 $ 84
Feb 17, 10 PM $ 0.00269
+0.00%
$ 69,113 $ 83
Feb 15, 5 AM $ 0.00275
+4.17%
$ 69,271 $ 514
Feb 15, 2 AM $ 0.00257
-4.73%
$ 65,924 $ 374
Feb 14, 5 PM $ 0.003
+0.00%
$ 77,110 $ 38
Feb 14, 12 PM $ 0.00291
+0.00%
$ 74,702 $ 185
Feb 13, 4 PM $ 0.00267
+0.00%
$ 68,555 $ 8
Feb 12, 8 PM $ 0.00254
+0.00%
$ 65,299 $ 43
Feb 11, 9 PM $ 0.00247
+0.62%
$ 63,298 $ 131
Feb 10, 5 AM $ 0.00268
+0.00%
$ 68,669 $ 437