Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00515
+4.65%
$ 127,635 $ 1,612
Oct 5, 2025 $ 0.00479
-3.38%
$ 118,202 $ 8,475
Oct 4, 2025 $ 0.00477
-6.69%
$ 117,932 $ 6,069
Oct 3, 2025 $ 0.0051
+1.77%
$ 126,070 $ 5,628
Oct 2, 2025 $ 0.005
+0.41%
$ -- $ 4,465
Oct 1, 2025 $ 0.00482
+6.61%
$ -- $ 3,807
Sep 30, 2025 $ 0.00448
-2.03%
$ 113,158 $ 3,002
Sep 29, 2025 $ 0.00467
+0.85%
$ 115,413 $ 2,778
Sep 28, 2025 $ 0.00452
+0.91%
$ 111,377 $ 2,116
Sep 27, 2025 $ 0.00437
+2.07%
$ -- $ 1,633
Sep 26, 2025 $ 0.00433
+4.66%
$ 103,070 $ 1,418
Sep 25, 2025 $ 0.00402
+0.00%
$ 99,052 $ 490
Sep 24, 2025 $ 0.00435
-3.38%
$ -- $ 137
Sep 21, 2025 $ 0.00461
+0.00%
$ 113,542 $ 1,844
Sep 19, 2025 $ 0.0042
+0.00%
$ -- $ 1,923
Sep 18, 2025 $ 0.00435
+0.00%
$ -- $ 2,408
Sep 17, 2025 $ 0.00429
+0.00%
$ 105,555 $ 1,692
Sep 9, 2025 $ 0.00458
+4.24%
$ -- $ 705
Aug 31, 2025 $ 0.00479
+0.00%
$ 115,262 $ 228
Aug 26, 2025 $ 0.00424
+0.00%
$ -- $ 229
Aug 20, 2025 $ 0.004
+0.00%
$ -- $ 626
Aug 19, 2025 $ 0.00416
+0.00%
$ -- $ 1,776
Aug 18, 2025 $ 0.00407
-1.82%
$ 98,902 $ 1,695
Aug 17, 2025 $ 0.00439
-1.89%
$ 106,673 $ 646
Aug 14, 2025 $ 0.0041
-2.96%
$ 99,361 $ 197
Aug 13, 2025 $ 0.00456
+0.00%
$ -- $ 992
Aug 12, 2025 $ 0.004
+2.56%
$ -- $ 289
Aug 7, 2025 $ 0.00514
+5.63%
$ -- $ 258
Aug 6, 2025 $ 0.00486
+2.25%
$ 117,528 $ 206
Jul 8, 2025 $ 0.00317
-0.32%
$ 76,017 $ 59
Jul 1, 2025 $ 0.00274
-1.19%
$ -- $ 61
Jun 30, 2025 $ 0.00278
+4.61%
$ 66,333 $ 124
Jun 29, 2025 $ 0.00266
+5.37%
$ 63,537 $ 117
Jun 28, 2025 $ 0.00309
+2.90%
$ 73,647 $ 57
Jun 27, 2025 $ 0.003
-1.06%
$ 71,498 $ 60
Jun 13, 2025 $ 0.00336
-0.48%
$ -- $ 83
Jun 12, 2025 $ 0.00338
-3.34%
$ 80,192 $ 86
Jun 11, 2025 $ 0.00342
-0.83%
$ -- $ 5
Jun 9, 2025 $ 0.00307
-0.48%
$ -- $ 7
Jun 8, 2025 $ 0.00309
-0.96%
$ 73,273 $ 7
Jun 7, 2025 $ 0.00312
+4.73%
$ 73,780 $ 71
Jun 6, 2025 $ 0.00298
+0.00%
$ 70,383 $ 74
Jun 4, 2025 $ 0.00311
+2.71%
$ -- $ 133
Jun 3, 2025 $ 0.00289
-0.14%
$ -- $ 77
Jun 2, 2025 $ 0.00288
-0.89%
$ 68,150 $ 77
Jun 1, 2025 $ 0.00291
+2.62%
$ 68,755 $ 61
May 31, 2025 $ 0.00283
+0.41%
$ 66,779 $ 600
May 29, 2025 $ 0.00381
+1.92%
$ -- $ 13
May 28, 2025 $ 0.00373
-0.19%
$ 88,067 $ 13
May 27, 2025 $ 0.00372
+3.57%
$ 87,933 $ 1