Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00269
+0.00%
$ 69,073 $ 388
Feb 9, 10 PM $ 0.0026
-3.58%
$ 66,708 $ 250
Feb 8, 9 PM $ 0.00275
+0.00%
$ 70,492 $ 273
Feb 7, 10 PM $ 0.00265
+0.00%
$ 68,106 $ 105
Feb 7, 9 PM $ 0.00265
+0.00%
$ 67,997 $ 70
Feb 6, 5 PM $ 0.00251
+0.00%
$ 64,311 $ 128
Feb 4, 8 AM $ 0.00283
+0.00%
$ 72,662 $ 205
Feb 1, 6 AM $ 0.00287
+0.00%
$ 73,688 $ 76
Jan 31, 10 PM $ 0.0027
-0.11%
$ 69,411 $ 204
Jan 29, 12 AM $ 0.00342
-4.25%
$ 87,757 $ 1,053
Jan 28, 11 PM $ 0.00352
-0.56%
$ 90,398 $ 812
Jan 28, 9 PM $ 0.00356
+0.00%
$ 91,372 $ 672
Jan 28, 3 PM $ 0.00331
+0.00%
$ 85,075 $ 542
Jan 28, 12 PM $ 0.00361
+0.00%
$ 92,558 $ 373
Jan 28, 3 AM $ 0.00363
+0.00%
$ 93,043 $ 3,160
Jan 27, 11 PM $ 0.00369
+5.87%
$ 94,818 $ 2,998
Jan 27, 10 PM $ 0.00346
+0.00%
$ 88,828 $ 2,603
Jan 26, 2 PM $ 0.00338
+0.09%
$ 86,719 $ 605
Jan 26, 1 PM $ 0.00327
-3.89%
$ 83,838 $ 375
Jan 26, 11 AM $ 0.00363
+0.08%
$ 93,152 $ 189
Jan 25, 10 PM $ 0.00352
+1.93%
$ 90,249 $ 210
Jan 25, 9 PM $ 0.0034
+0.00%
$ 87,197 $ 87
Jan 24, 5 PM $ 0.0036
+1.05%
$ 92,475 $ 645
Jan 24, 12 PM $ 0.00354
+0.50%
$ 90,959 $ 526
Jan 24, 11 AM $ 0.0035
-1.82%
$ 89,797 $ 375
Jan 24, 6 AM $ 0.00353
+0.00%
$ 90,670 $ 231
Jan 23, 8 PM $ 0.00351
+0.01%
$ 90,178 $ 283
Jan 23, 7 PM $ 0.00358
+0.00%
$ 91,821 $ 212
Jan 23, 6 PM $ 0.00353
+0.00%
$ 90,642 $ 105
Jan 22, 7 PM $ 0.00367
+0.00%
$ 94,287 $ 176
Jan 22, 12 PM $ 0.00363
-1.80%
$ 93,264 $ 89
Jan 21, 12 PM $ 0.00357
+0.00%
$ 91,672 $ 1,158
Jan 21, 7 AM $ 0.00357
-7.79%
$ 91,747 $ 1,151
Jan 21, 6 AM $ 0.00438
+14.13%
$ 112,440 $ 854
Jan 21, 3 AM $ 0.00385
+0.00%
$ 98,924 $ 156
Jan 20, 7 AM $ 0.00375
-3.67%
$ 96,275 $ 770
Jan 20, 3 AM $ 0.004
+0.00%
$ 102,590 $ 585
Jan 19, 4 PM $ 0.00395
+0.00%
$ 101,261 $ 416
Jan 19, 3 PM $ 0.00397
+0.10%
$ 101,956 $ 375
Jan 19, 4 AM $ 0.00411
+0.00%
$ 105,550 $ 137
Jan 19, 3 AM $ 0.00405
+0.00%
$ 103,836 $ 143
Jan 18, 10 PM $ 0.00425
+0.00%
$ 108,955 $ 500
Jan 18, 4 PM $ 0.00423
+0.00%
$ 108,683 $ 330
Jan 18, 12 PM $ 0.00416
+1.38%
$ 106,671 $ 157
Jan 18, 11 AM $ 0.00409
+0.10%
$ 105,016 $ 156
Jan 17, 3 PM $ 0.00417
-1.00%
$ 107,139 $ 510
Jan 17, 8 AM $ 0.00418
+0.00%
$ 107,333 $ 321
Jan 17, 6 AM $ 0.00419
+0.00%
$ 107,450 $ 651
Jan 16, 9 AM $ 0.00409
+0.00%
$ 104,904 $ 337
Jan 16, 1 AM $ 0.00407
+0.00%
$ 104,434 $ 682