Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0041
+0.00%
$ 105,198 $ 577
Jan 15, 12 AM $ 0.00426
+0.66%
$ 109,214 $ 1,297
Jan 14, 11 PM $ 0.00425
+0.00%
$ 109,032 $ 1,221
Jan 14, 10 PM $ 0.00424
+0.00%
$ 108,808 $ 1,188
Jan 14, 9 PM $ 0.0042
+0.00%
$ 107,910 $ 1,170
Jan 14, 8 PM $ 0.00419
-0.10%
$ 107,614 $ 1,156
Jan 14, 7 PM $ 0.00412
+0.00%
$ 105,690 $ 957
Jan 14, 5 PM $ 0.0042
+0.00%
$ 107,833 $ 808
Jan 14, 7 AM $ 0.00425
+0.00%
$ 109,076 $ 546
Jan 14, 6 AM $ 0.00441
-0.56%
$ 113,065 $ 493
Jan 14, 4 AM $ 0.00425
+0.00%
$ 109,170 $ 320
Jan 14, 2 AM $ 0.00427
+0.00%
$ 109,633 $ 380
Jan 12, 11 PM $ 0.00388
+0.27%
$ 99,665 $ 1,349
Jan 12, 6 PM $ 0.00391
+0.00%
$ 100,330 $ 1,260
Jan 12, 1 PM $ 0.00392
+0.00%
$ 100,596 $ 1,162
Jan 11, 3 PM $ 0.00416
+0.00%
$ 106,856 $ 1,403
Jan 11, 1 PM $ 0.00418
-1.13%
$ 107,384 $ 1,347
Jan 11, 12 PM $ 0.00422
-0.94%
$ 108,189 $ 1,294
Jan 11, 8 AM $ 0.00424
-2.54%
$ 108,915 $ 1,166
Jan 11, 1 AM $ 0.00426
+0.00%
$ 109,347 $ 888
Jan 10, 11 PM $ 0.00437
+0.00%
$ 112,100 $ 769
Jan 10, 7 PM $ 0.0043
+0.00%
$ 110,408 $ 690
Jan 10, 7 AM $ 0.00426
+0.00%
$ 109,216 $ 435
Jan 9, 4 PM $ 0.00409
-1.98%
$ 104,979 $ 306
Jan 9, 3 PM $ 0.00418
+0.00%
$ 107,320 $ 211
Jan 9, 1 PM $ 0.00412
+0.00%
$ 105,781 $ 130
Jan 9, 12 AM $ 0.00395
+0.00%
$ 101,325 $ 96
Jan 8, 4 PM $ 0.00386
-2.88%
$ 99,166 $ 102
Jan 7, 5 AM $ 0.00389
+0.00%
$ 99,778 $ 277
Jan 6, 3 PM $ 0.00429
+0.00%
$ 110,111 $ 208
Jan 6, 5 AM $ 0.00408
+0.00%
$ 104,639 $ 141
Jan 5, 8 PM $ 0.00401
+0.00%
$ 102,962 $ 73
Jan 5, 7 PM $ 0.00404
+0.00%
$ 103,589 $ 63
Jan 3, 4 PM $ 0.00352
+0.00%
$ 90,338 $ 1,511
Jan 2, 11 PM $ 0.0038
+0.00%
$ 97,633 $ 1,079
Jan 2, 3 PM $ 0.00373
+1.61%
$ 95,815 $ 910
Jan 2, 2 PM $ 0.00376
+1.15%
$ 95,364 $ 841
Jan 2, 7 AM $ 0.00359
+1.08%
$ 92,239 $ 4,020
Jan 2, 2 AM $ 0.00338
-7.94%
$ 86,821 $ 3,911
Jan 2, 1 AM $ 0.00363
+0.00%
$ 93,143 $ 3,788
Jan 1, 9 PM $ 0.00377
+0.00%
$ 96,669 $ 3,595
Dec 30, 2 PM $ 0.00369
+0.04%
$ 93,196 $ 3,259
Dec 30, 8 AM $ 0.00377
+0.00%
$ -- $ 3,234
Dec 29, 4 PM $ 0.00383
+0.00%
$ 96,778 $ 3,184
Dec 29, 3 PM $ 0.00385
+0.00%
$ 97,241 $ 3,128
Dec 28, 10 AM $ 0.00405
+0.00%
$ 102,254 $ 3,014
Dec 27, 2 PM $ 0.00402
+3.41%
$ 101,617 $ 2,739
Dec 26, 10 AM $ 0.00384
+0.00%
$ 96,960 $ 2,350
Dec 25, 4 PM $ 0.00385
+0.00%
$ 97,326 $ 2,216
Dec 25, 6 AM $ 0.00391
+0.44%
$ 98,647 $ 2,234